BNB Attestation Historical Data

BAS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00513
-1.24%
$ 12.82 million $ 925,411
Dec 29, 3 PM $ 0.00519
+1.04%
$ 12.98 million $ 914,504
Dec 29, 2 PM $ 0.00514
-0.15%
$ 12.85 million $ 923,800
Dec 29, 1 PM $ 0.00515
-0.78%
$ 12.87 million $ 915,390
Dec 29, 12 PM $ 0.00519
-4.18%
$ 12.97 million $ 920,082
Dec 29, 11 AM $ 0.00541
+0.60%
$ 13.54 million $ 898,521
Dec 29, 10 AM $ 0.00538
+0.72%
$ 13.46 million $ 901,294
Dec 29, 9 AM $ 0.00534
-0.32%
$ 13.35 million $ 909,394
Dec 29, 8 AM $ 0.00536
+0.50%
$ 13.4 million $ 895,733
Dec 29, 7 AM $ 0.00533
-0.86%
$ 13.33 million $ 955,195
Dec 29, 6 AM $ 0.00538
-0.09%
$ 13.45 million $ 957,530
Dec 29, 5 AM $ 0.00538
-0.30%
$ 13.46 million $ 957,596
Dec 29, 4 AM $ 0.0054
-0.88%
$ 13.5 million $ 961,544
Dec 29, 3 AM $ 0.00545
+0.72%
$ 13.62 million $ 960,513
Dec 29, 2 AM $ 0.00541
-0.58%
$ 13.52 million $ 964,351
Dec 29, 1 AM $ 0.00544
-5.76%
$ 13.6 million $ 953,625
Dec 29, 12 AM $ 0.00577
+4.04%
$ 14.43 million $ 904,940
Dec 28, 11 PM $ 0.00555
+2.47%
$ 13.87 million $ 932,615
Dec 28, 10 PM $ 0.00541
+1.00%
$ 13.53 million $ 865,790
Dec 28, 9 PM $ 0.00536
+0.63%
$ 13.4 million $ 871,798
Dec 28, 8 PM $ 0.00532
-0.03%
$ 13.31 million $ 870,487
Dec 28, 7 PM $ 0.00533
-2.90%
$ 13.31 million $ 879,230
Dec 28, 6 PM $ 0.00549
-0.87%
$ 13.75 million $ 866,922
Dec 28, 5 PM $ 0.00554
+3.12%
$ 13.84 million $ 868,743
Dec 28, 4 PM $ 0.00537
-0.48%
$ 13.42 million $ 863,036
Dec 28, 3 PM $ 0.00539
+0.26%
$ 13.48 million $ 887,622
Dec 28, 2 PM $ 0.00538
+0.15%
$ 13.45 million $ 878,230
Dec 28, 1 PM $ 0.00537
-0.31%
$ 13.43 million $ 869,133
Dec 28, 12 PM $ 0.00539
+0.01%
$ 13.48 million $ 851,359
Dec 28, 11 AM $ 0.00538
-0.24%
$ 13.46 million $ 862,823
Dec 28, 10 AM $ 0.0054
-0.97%
$ 13.49 million $ 860,399
Dec 28, 9 AM $ 0.00545
+0.12%
$ 13.62 million $ 855,453
Dec 28, 8 AM $ 0.00544
+0.34%
$ 13.61 million $ 858,547
Dec 28, 7 AM $ 0.00542
+0.69%
$ 13.53 million $ 813,799
Dec 28, 6 AM $ 0.00539
+0.24%
$ 13.47 million $ 820,595
Dec 28, 5 AM $ 0.00537
+0.68%
$ 13.44 million $ 827,516
Dec 28, 4 AM $ 0.00534
-2.16%
$ 13.35 million $ 830,316
Dec 28, 3 AM $ 0.00546
+0.92%
$ 13.64 million $ 815,094
Dec 28, 2 AM $ 0.00541
-1.39%
$ 13.52 million $ 811,671
Dec 28, 1 AM $ 0.00548
-1.43%
$ 13.71 million $ 798,295
Dec 28, 12 AM $ 0.00556
+0.57%
$ 13.91 million $ 822,159
Dec 27, 11 PM $ 0.00553
+1.39%
$ 13.83 million $ 786,586
Dec 27, 10 PM $ 0.00546
+0.71%
$ 13.64 million $ 790,108
Dec 27, 9 PM $ 0.00542
+0.84%
$ 13.53 million $ 804,992
Dec 27, 8 PM $ 0.00537
+0.01%
$ 13.43 million $ 820,549
Dec 27, 7 PM $ 0.00537
-0.28%
$ 13.43 million $ 810,226
Dec 27, 6 PM $ 0.00539
-0.54%
$ 13.47 million $ 815,451
Dec 27, 5 PM $ 0.00542
-0.44%
$ 13.54 million $ 808,885
Dec 27, 4 PM $ 0.00544
+1.18%
$ 13.6 million $ 821,081
Dec 27, 3 PM $ 0.00538
-1.01%
$ 13.44 million $ 810,021