BNB Attestation Historical Data

BAS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00538
-1.01%
$ 13.44 million $ 810,021
Dec 27, 2 PM $ 0.00543
-1.46%
$ 13.58 million $ 817,408
Dec 27, 1 PM $ 0.00551
-1.13%
$ 13.78 million $ 829,274
Dec 27, 12 PM $ 0.00557
+2.30%
$ 13.94 million $ 832,407
Dec 27, 11 AM $ 0.00545
-0.99%
$ 13.63 million $ 829,503
Dec 27, 10 AM $ 0.00551
+0.62%
$ 13.76 million $ 841,146
Dec 27, 9 AM $ 0.00547
-1.90%
$ 13.68 million $ 841,502
Dec 27, 8 AM $ 0.00558
+3.84%
$ 13.94 million $ 847,736
Dec 27, 7 AM $ 0.00537
+0.77%
$ 13.43 million $ 833,869
Dec 27, 6 AM $ 0.00533
-0.47%
$ 13.33 million $ 834,561
Dec 27, 5 AM $ 0.00536
+1.51%
$ 13.39 million $ 836,778
Dec 27, 4 AM $ 0.00528
-0.72%
$ 13.19 million $ 830,906
Dec 27, 3 AM $ 0.00532
-0.73%
$ 13.29 million $ 830,300
Dec 27, 2 AM $ 0.00535
-0.75%
$ 13.39 million $ 854,630
Dec 27, 1 AM $ 0.0054
+3.68%
$ 13.49 million $ 869,798
Dec 27, 12 AM $ 0.0052
+0.28%
$ 13.01 million $ 851,678
Dec 26, 11 PM $ 0.00519
+0.08%
$ 12.97 million $ 874,970
Dec 26, 10 PM $ 0.00519
-1.72%
$ 12.96 million $ 900,131
Dec 26, 9 PM $ 0.00528
+0.15%
$ 13.19 million $ 891,418
Dec 26, 8 PM $ 0.00527
-0.11%
$ 13.17 million $ 909,930
Dec 26, 7 PM $ 0.00527
+0.85%
$ 13.19 million $ 911,744
Dec 26, 6 PM $ 0.00523
+0.65%
$ 13.07 million $ 906,951
Dec 26, 5 PM $ 0.0052
+0.04%
$ 12.99 million $ 936,101
Dec 26, 4 PM $ 0.00519
-0.88%
$ 12.98 million $ 961,036
Dec 26, 3 PM $ 0.00524
+1.17%
$ 13.1 million $ 978,707
Dec 26, 2 PM $ 0.00518
-2.76%
$ 12.95 million $ 1 million
Dec 26, 1 PM $ 0.00533
+0.61%
$ 13.31 million $ 1 million
Dec 26, 12 PM $ 0.00529
-0.54%
$ 13.23 million $ 1.01 million
Dec 26, 11 AM $ 0.00532
-0.95%
$ 13.31 million $ 1.02 million
Dec 26, 10 AM $ 0.00537
+0.15%
$ 13.43 million $ 1.03 million
Dec 26, 9 AM $ 0.00537
+2.00%
$ 13.41 million $ 1.04 million
Dec 26, 8 AM $ 0.00526
-0.11%
$ 13.15 million $ 1.04 million
Dec 26, 7 AM $ 0.00527
-0.72%
$ 13.17 million $ 1.04 million
Dec 26, 6 AM $ 0.0053
+1.36%
$ 13.26 million $ 1.04 million
Dec 26, 5 AM $ 0.00523
-0.53%
$ 13.08 million $ 1.07 million
Dec 26, 4 AM $ 0.00526
-0.84%
$ 13.15 million $ 1.07 million
Dec 26, 3 AM $ 0.00531
+2.96%
$ 13.27 million $ 1.06 million
Dec 26, 2 AM $ 0.00515
+1.69%
$ 12.88 million $ 1.05 million
Dec 26, 1 AM $ 0.00507
+0.51%
$ 12.67 million $ 1.03 million
Dec 26, 12 AM $ 0.00504
-2.47%
$ 12.6 million $ 1.03 million
Dec 25, 11 PM $ 0.00517
-1.68%
$ 12.92 million $ 1.03 million
Dec 25, 10 PM $ 0.00526
-1.51%
$ 13.15 million $ 1.01 million
Dec 25, 9 PM $ 0.00534
-1.24%
$ 13.35 million $ 1.02 million
Dec 25, 8 PM $ 0.00541
-0.98%
$ 13.52 million $ 993,006
Dec 25, 7 PM $ 0.00546
+0.00%
$ 13.65 million $ 1.01 million
Dec 25, 6 PM $ 0.00546
-0.29%
$ 13.65 million $ 1.06 million
Dec 25, 5 PM $ 0.00548
+3.65%
$ 13.69 million $ 1.03 million
Dec 25, 4 PM $ 0.00528
-0.07%
$ 13.21 million $ 1.01 million
Dec 25, 3 PM $ 0.00529
-2.86%
$ 13.22 million $ 1.03 million
Dec 25, 2 PM $ 0.00544
-1.35%
$ 13.61 million $ 1.05 million