BNB Attestation Historical Data

BAS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00529
-2.86%
$ 13.22 million $ 1.03 million
Dec 25, 2 PM $ 0.00544
-1.35%
$ 13.61 million $ 1.05 million
Dec 25, 1 PM $ 0.00552
-2.16%
$ 13.8 million $ 1.08 million
Dec 25, 12 PM $ 0.00564
-0.27%
$ 14.09 million $ 1.12 million
Dec 25, 11 AM $ 0.00565
-0.52%
$ 14.13 million $ 1.15 million
Dec 25, 10 AM $ 0.00568
-1.99%
$ 14.2 million $ 1.15 million
Dec 25, 9 AM $ 0.0058
+0.33%
$ 14.49 million $ 1.17 million
Dec 25, 8 AM $ 0.00578
-0.59%
$ 14.45 million $ 1.22 million
Dec 25, 7 AM $ 0.00581
+0.59%
$ 14.53 million $ 1.3 million
Dec 25, 6 AM $ 0.00577
-3.12%
$ 14.46 million $ 1.37 million
Dec 25, 5 AM $ 0.00596
+0.18%
$ 14.9 million $ 1.36 million
Dec 25, 4 AM $ 0.00595
+0.43%
$ 14.87 million $ 1.41 million
Dec 25, 3 AM $ 0.00592
-3.36%
$ 14.81 million $ 1.44 million
Dec 25, 2 AM $ 0.00613
+0.66%
$ 15.3 million $ 1.46 million
Dec 25, 1 AM $ 0.00609
+0.66%
$ 15.23 million $ 1.48 million
Dec 25, 12 AM $ 0.00605
+1.39%
$ 15.13 million $ 1.48 million
Dec 24, 11 PM $ 0.00597
-0.41%
$ 14.92 million $ 1.49 million
Dec 24, 10 PM $ 0.00599
-0.25%
$ 14.98 million $ 1.5 million
Dec 24, 9 PM $ 0.00601
-0.54%
$ 15.01 million $ 1.57 million
Dec 24, 8 PM $ 0.00604
-0.31%
$ 15.1 million $ 1.62 million
Dec 24, 7 PM $ 0.00606
+0.09%
$ 15.14 million $ 1.65 million
Dec 24, 6 PM $ 0.00605
+0.97%
$ 15.13 million $ 1.64 million
Dec 24, 5 PM $ 0.00599
+0.31%
$ 14.98 million $ 1.67 million
Dec 24, 4 PM $ 0.00598
-1.84%
$ 14.94 million $ 1.68 million
Dec 24, 3 PM $ 0.00609
+3.26%
$ 15.22 million $ 1.67 million
Dec 24, 2 PM $ 0.0059
-1.59%
$ 14.74 million $ 1.66 million
Dec 24, 1 PM $ 0.00599
-2.40%
$ 14.98 million $ 1.75 million
Dec 24, 12 PM $ 0.00614
-2.33%
$ 15.34 million $ 1.74 million
Dec 24, 11 AM $ 0.00629
+0.32%
$ 15.71 million $ 1.74 million
Dec 24, 10 AM $ 0.00627
-0.72%
$ 15.66 million $ 1.79 million
Dec 24, 9 AM $ 0.00631
+1.14%
$ 15.77 million $ 1.83 million
Dec 24, 8 AM $ 0.00624
-2.25%
$ 15.6 million $ 1.82 million
Dec 24, 7 AM $ 0.00638
+1.41%
$ 15.96 million $ 1.81 million
Dec 24, 6 AM $ 0.00629
+2.85%
$ 15.73 million $ 1.79 million
Dec 24, 5 AM $ 0.00612
-0.13%
$ 15.3 million $ 1.89 million
Dec 24, 4 AM $ 0.00613
-0.67%
$ 15.32 million $ 1.92 million
Dec 24, 3 AM $ 0.00617
+0.66%
$ 15.42 million $ 1.94 million
Dec 24, 2 AM $ 0.00613
+1.78%
$ 15.32 million $ 1.97 million
Dec 24, 1 AM $ 0.00602
-2.15%
$ 15.05 million $ 2.01 million
Dec 24, 12 AM $ 0.00615
-1.57%
$ 15.37 million $ 2.16 million
Dec 23, 11 PM $ 0.00625
-1.75%
$ 15.62 million $ 2.2 million
Dec 23, 10 PM $ 0.00636
+1.46%
$ 15.9 million $ 2.22 million
Dec 23, 9 PM $ 0.00627
+2.10%
$ 15.67 million $ 2.22 million
Dec 23, 8 PM $ 0.00614
+1.34%
$ 15.35 million $ 2.33 million
Dec 23, 7 PM $ 0.00606
+0.27%
$ 15.15 million $ 2.49 million
Dec 23, 6 PM $ 0.00605
+4.43%
$ 15.12 million $ 2.57 million
Dec 23, 5 PM $ 0.0058
-0.70%
$ 14.49 million $ 2.6 million
Dec 23, 4 PM $ 0.00584
+1.24%
$ 14.59 million $ 2.68 million
Dec 23, 3 PM $ 0.00576
-1.16%
$ 14.41 million $ 2.68 million
Dec 23, 2 PM $ 0.00583
-0.79%
$ 14.58 million $ 2.67 million