Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.0293
+0.85%
$73.34 million $1.24 million
Jun 16, 8 PM $0.0291
-0.26%
$72.71 million $1.23 million
Jun 16, 7 PM $0.0292
-0.33%
$72.9 million $1.27 million
Jun 16, 6 PM $0.0293
-0.57%
$73.14 million $1.27 million
Jun 16, 5 PM $0.0294
+1.41%
$73.56 million $1.26 million
Jun 16, 4 PM $0.029
+0.11%
$72.54 million $1.25 million
Jun 16, 3 PM $0.029
-0.21%
$72.46 million $1.25 million
Jun 16, 2 PM $0.029
-0.12%
$72.61 million $1.27 million
Jun 16, 1 PM $0.0291
-1.04%
$72.68 million $1.27 million
Jun 16, 12 PM $0.0294
-0.31%
$73.45 million $1.24 million
Jun 16, 11 AM $0.0295
+2.42%
$73.68 million $1.22 million
Jun 16, 10 AM $0.0288
-1.31%
$71.94 million $881,939
Jun 16, 9 AM $0.0292
-0.33%
$72.89 million $857,153
Jun 16, 8 AM $0.0292
+0.22%
$73.12 million $837,963
Jun 16, 7 AM $0.0292
-3.07%
$72.96 million $819,127
Jun 16, 6 AM $0.0301
+1.25%
$75.27 million $816,768
Jun 16, 5 AM $0.0297
-2.00%
$74.34 million $871,184
Jun 16, 4 AM $0.0303
-1.23%
$75.86 million $963,289
Jun 16, 3 AM $0.0307
-0.81%
$76.8 million $1.11 million
Jun 16, 2 AM $0.031
-4.71%
$77.42 million $1.14 million
Jun 16, 1 AM $0.0325
+0.19%
$81.25 million $1.19 million
Jun 16, 12 AM $0.0324
-1.97%
$81.1 million $1.25 million
Jun 15, 11 PM $0.0331
+0.28%
$82.73 million $1.32 million
Jun 15, 10 PM $0.033
+2.23%
$82.49 million $1.35 million
Jun 15, 9 PM $0.0323
-0.88%
$80.69 million $1.33 million
Jun 15, 8 PM $0.0326
+1.69%
$81.4 million $1.37 million
Jun 15, 7 PM $0.032
+1.02%
$80.05 million $1.32 million
Jun 15, 6 PM $0.0317
-0.30%
$79.24 million $1.32 million
Jun 15, 5 PM $0.0318
+1.10%
$79.48 million $1.35 million
Jun 15, 4 PM $0.0314
-0.67%
$78.61 million $1.37 million
Jun 15, 3 PM $0.0317
-0.89%
$79.18 million $1.4 million
Jun 15, 2 PM $0.032
+0.91%
$79.89 million $1.42 million
Jun 15, 1 PM $0.0317
-4.49%
$79.16 million $1.51 million
Jun 15, 12 PM $0.0332
+0.86%
$82.89 million $1.57 million
Jun 15, 11 AM $0.0329
-1.60%
$82.18 million $1.64 million
Jun 15, 10 AM $0.0334
+1.23%
$83.52 million $1.78 million
Jun 15, 9 AM $0.033
+0.13%
$82.5 million $1.84 million
Jun 15, 8 AM $0.033
-0.57%
$82.39 million $1.86 million
Jun 15, 7 AM $0.0331
-4.60%
$82.87 million $1.87 million
Jun 15, 6 AM $0.0347
+0.73%
$86.86 million $1.91 million
Jun 15, 5 AM $0.0345
+5.31%
$86.23 million $1.84 million
Jun 15, 4 AM $0.0328
-4.72%
$81.89 million $1.79 million
Jun 15, 3 AM $0.0344
+3.38%
$85.95 million $1.68 million
Jun 15, 2 AM $0.0333
+0.49%
$83.14 million $1.64 million
Jun 15, 1 AM $0.0331
+2.12%
$82.73 million $1.66 million
Jun 15, 12 AM $0.0324
+1.66%
$81.01 million $1.68 million
Jun 14, 11 PM $0.0319
+1.78%
$79.69 million $1.63 million
Jun 14, 10 PM $0.0313
+0.16%
$78.3 million $1.66 million
Jun 14, 9 PM $0.0313
+1.28%
$78.18 million $1.67 million
Jun 14, 8 PM $0.0309
+0.79%
$77.19 million $1.65 million