BNB Attestation Historical Data

BAS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00583
-0.79%
$ 14.58 million $ 2.67 million
Dec 23, 1 PM $ 0.00588
-2.06%
$ 14.69 million $ 2.58 million
Dec 23, 12 PM $ 0.006
+1.04%
$ 15 million $ 2.56 million
Dec 23, 11 AM $ 0.00594
-0.11%
$ 14.85 million $ 2.54 million
Dec 23, 10 AM $ 0.00595
+1.58%
$ 14.87 million $ 2.49 million
Dec 23, 9 AM $ 0.00585
-0.95%
$ 14.64 million $ 2.46 million
Dec 23, 8 AM $ 0.00591
+0.49%
$ 14.78 million $ 2.45 million
Dec 23, 7 AM $ 0.00588
+3.93%
$ 14.72 million $ 2.4 million
Dec 23, 6 AM $ 0.00567
-8.22%
$ 14.16 million $ 2.38 million
Dec 23, 5 AM $ 0.00617
+0.14%
$ 15.42 million $ 2.27 million
Dec 23, 4 AM $ 0.00617
+0.20%
$ 15.41 million $ 2.21 million
Dec 23, 3 AM $ 0.00615
-2.77%
$ 15.38 million $ 2.18 million
Dec 23, 2 AM $ 0.00633
+1.64%
$ 15.82 million $ 2.15 million
Dec 23, 1 AM $ 0.00623
+1.38%
$ 15.56 million $ 2.15 million
Dec 23, 12 AM $ 0.00614
+1.81%
$ 15.35 million $ 2.01 million
Dec 22, 11 PM $ 0.00603
-0.48%
$ 15.08 million $ 1.98 million
Dec 22, 10 PM $ 0.00606
-3.41%
$ 15.15 million $ 1.96 million
Dec 22, 9 PM $ 0.00627
+0.40%
$ 15.68 million $ 1.91 million
Dec 22, 8 PM $ 0.00625
+11.98%
$ 15.61 million $ 1.77 million
Dec 22, 7 PM $ 0.00558
-1.05%
$ 13.94 million $ 1.56 million
Dec 22, 6 PM $ 0.00563
+0.27%
$ 14.07 million $ 1.46 million
Dec 22, 5 PM $ 0.00561
+8.96%
$ 14.03 million $ 1.43 million
Dec 22, 4 PM $ 0.00515
+4.95%
$ 12.87 million $ 1.36 million
Dec 22, 3 PM $ 0.00491
-3.10%
$ 12.27 million $ 1.35 million
Dec 22, 2 PM $ 0.00507
-0.10%
$ 12.66 million $ 1.35 million
Dec 22, 1 PM $ 0.00507
+2.19%
$ 12.68 million $ 1.4 million
Dec 22, 12 PM $ 0.00496
-1.82%
$ 12.4 million $ 1.52 million
Dec 22, 11 AM $ 0.00505
+0.31%
$ 12.64 million $ 1.53 million
Dec 22, 10 AM $ 0.00504
-1.73%
$ 12.59 million $ 1.58 million
Dec 22, 9 AM $ 0.00513
-0.46%
$ 12.81 million $ 1.6 million
Dec 22, 8 AM $ 0.00515
-0.95%
$ 12.87 million $ 1.6 million
Dec 22, 7 AM $ 0.0052
+0.09%
$ 13.01 million $ 1.66 million
Dec 22, 6 AM $ 0.0052
+0.82%
$ 12.99 million $ 1.68 million
Dec 22, 5 AM $ 0.00515
+0.13%
$ 12.88 million $ 1.79 million
Dec 22, 4 AM $ 0.00515
-0.84%
$ 12.86 million $ 1.85 million
Dec 22, 3 AM $ 0.00519
+2.11%
$ 12.98 million $ 1.88 million
Dec 22, 2 AM $ 0.00508
-2.21%
$ 12.7 million $ 1.88 million
Dec 22, 1 AM $ 0.0052
-2.34%
$ 12.99 million $ 1.87 million
Dec 22, 12 AM $ 0.00532
+2.24%
$ 13.3 million $ 1.89 million
Dec 21, 11 PM $ 0.0052
-2.87%
$ 13.01 million $ 1.89 million
Dec 21, 10 PM $ 0.00536
+0.16%
$ 13.39 million $ 1.95 million
Dec 21, 9 PM $ 0.00535
-2.17%
$ 13.37 million $ 1.97 million
Dec 21, 8 PM $ 0.00547
-0.49%
$ 13.67 million $ 1.97 million
Dec 21, 7 PM $ 0.0055
-1.02%
$ 13.74 million $ 1.98 million
Dec 21, 6 PM $ 0.00555
+3.97%
$ 13.88 million $ 2.01 million
Dec 21, 5 PM $ 0.00534
-0.95%
$ 13.35 million $ 2.07 million
Dec 21, 4 PM $ 0.00539
+2.39%
$ 13.48 million $ 2.08 million
Dec 21, 3 PM $ 0.00527
+1.30%
$ 13.16 million $ 2.07 million
Dec 21, 2 PM $ 0.0052
-2.74%
$ 12.99 million $ 2.05 million
Dec 21, 1 PM $ 0.00534
-10.28%
$ 13.36 million $ 2 million