BNB Attestation Historical Data

BAS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0052
-2.74%
$ 12.99 million $ 2.05 million
Dec 21, 1 PM $ 0.00534
-10.28%
$ 13.36 million $ 2 million
Dec 21, 12 PM $ 0.00596
+1.30%
$ 14.89 million $ 1.89 million
Dec 21, 11 AM $ 0.00588
-5.36%
$ 14.7 million $ 1.91 million
Dec 21, 10 AM $ 0.00622
+1.78%
$ 15.54 million $ 1.87 million
Dec 21, 9 AM $ 0.00611
-2.60%
$ 15.26 million $ 1.85 million
Dec 21, 8 AM $ 0.00627
+1.57%
$ 15.67 million $ 1.86 million
Dec 21, 7 AM $ 0.00617
-1.99%
$ 15.46 million $ 1.83 million
Dec 21, 6 AM $ 0.0063
+2.45%
$ 15.74 million $ 1.8 million
Dec 21, 5 AM $ 0.00615
+0.70%
$ 15.36 million $ 1.71 million
Dec 21, 4 AM $ 0.0061
+6.49%
$ 15.26 million $ 1.68 million
Dec 21, 3 AM $ 0.00573
+0.37%
$ 14.33 million $ 1.74 million
Dec 21, 2 AM $ 0.00571
-1.89%
$ 14.28 million $ 1.8 million
Dec 21, 1 AM $ 0.00582
-1.43%
$ 14.55 million $ 1.79 million
Dec 21, 12 AM $ 0.00591
-2.80%
$ 14.76 million $ 1.8 million
Dec 20, 11 PM $ 0.00608
+1.46%
$ 15.19 million $ 1.97 million
Dec 20, 10 PM $ 0.00599
+1.97%
$ 14.97 million $ 1.97 million
Dec 20, 9 PM $ 0.00587
+1.49%
$ 14.68 million $ 2.04 million
Dec 20, 8 PM $ 0.00579
+0.06%
$ 14.46 million $ 2.05 million
Dec 20, 7 PM $ 0.00578
-2.00%
$ 14.46 million $ 2.08 million
Dec 20, 6 PM $ 0.0059
+0.77%
$ 14.75 million $ 2.15 million
Dec 20, 5 PM $ 0.00586
+4.28%
$ 14.64 million $ 2.13 million
Dec 20, 4 PM $ 0.00561
-1.61%
$ 14.04 million $ 2.16 million
Dec 20, 3 PM $ 0.00571
-0.56%
$ 14.26 million $ 2.19 million
Dec 20, 2 PM $ 0.00574
-0.32%
$ 14.34 million $ 2.22 million
Dec 20, 1 PM $ 0.00575
+0.22%
$ 14.39 million $ 2.24 million
Dec 20, 12 PM $ 0.00574
-0.22%
$ 14.35 million $ 2.29 million
Dec 20, 11 AM $ 0.00575
+0.10%
$ 14.38 million $ 2.29 million
Dec 20, 10 AM $ 0.00575
+0.28%
$ 14.37 million $ 2.35 million
Dec 20, 9 AM $ 0.00573
-0.14%
$ 14.33 million $ 2.48 million
Dec 20, 8 AM $ 0.00574
+3.20%
$ 14.35 million $ 2.57 million
Dec 20, 7 AM $ 0.00556
+0.25%
$ 13.91 million $ 2.64 million
Dec 20, 6 AM $ 0.00555
+2.44%
$ 13.87 million $ 2.64 million
Dec 20, 5 AM $ 0.00542
-2.08%
$ 13.54 million $ 2.67 million
Dec 20, 4 AM $ 0.00553
-5.69%
$ 13.82 million $ 2.65 million
Dec 20, 3 AM $ 0.00586
-3.81%
$ 14.66 million $ 2.59 million
Dec 20, 2 AM $ 0.0061
+4.62%
$ 15.24 million $ 2.56 million
Dec 20, 1 AM $ 0.00583
-1.04%
$ 14.57 million $ 2.54 million
Dec 20, 12 AM $ 0.00589
-2.16%
$ 14.72 million $ 2.54 million
Dec 19, 11 PM $ 0.00602
+8.22%
$ 15.05 million $ 2.4 million
Dec 19, 10 PM $ 0.00556
-2.70%
$ 13.9 million $ 2.36 million
Dec 19, 9 PM $ 0.00572
-2.64%
$ 14.29 million $ 2.32 million
Dec 19, 8 PM $ 0.00587
+1.42%
$ 14.67 million $ 2.36 million
Dec 19, 7 PM $ 0.00579
+2.10%
$ 14.46 million $ 2.66 million
Dec 19, 6 PM $ 0.00567
+6.08%
$ 14.16 million $ 2.78 million
Dec 19, 5 PM $ 0.00534
+1.23%
$ 13.35 million $ 2.8 million
Dec 19, 4 PM $ 0.00528
-1.46%
$ 13.19 million $ 2.85 million
Dec 19, 3 PM $ 0.00535
-0.99%
$ 13.39 million $ 2.88 million
Dec 19, 2 PM $ 0.00541
-1.59%
$ 13.44 million $ 2.94 million
Dec 19, 1 PM $ 0.0055
-1.15%
$ 13.74 million $ 2.99 million