Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 PM $0.0319
+0.35%
$79.84 million $1.25 million
Jun 12, 6 PM $0.0318
-1.18%
$79.56 million $1.26 million
Jun 12, 5 PM $0.0322
+0.12%
$80.51 million $1.25 million
Jun 12, 4 PM $0.0322
-1.28%
$80.45 million $1.27 million
Jun 12, 3 PM $0.0326
+0.99%
$81.5 million $1.2 million
Jun 12, 2 PM $0.0323
+2.65%
$80.7 million $1.16 million
Jun 12, 1 PM $0.0314
-0.15%
$78.62 million $1.13 million
Jun 12, 12 PM $0.0315
-1.30%
$78.73 million $1.25 million
Jun 12, 11 AM $0.032
-1.19%
$79.87 million $1.37 million
Jun 12, 10 AM $0.0323
+1.31%
$80.83 million $1.4 million
Jun 12, 9 AM $0.0319
-0.81%
$79.79 million $1.59 million
Jun 12, 8 AM $0.0322
+1.18%
$80.44 million $1.75 million
Jun 12, 7 AM $0.0318
+1.14%
$79.5 million $1.76 million
Jun 12, 6 AM $0.0314
+0.11%
$78.6 million $1.79 million
Jun 12, 5 AM $0.0314
-0.33%
$78.51 million $1.85 million
Jun 12, 4 AM $0.0315
+1.92%
$78.79 million $1.88 million
Jun 12, 3 AM $0.0309
-1.21%
$77.31 million $1.92 million
Jun 12, 2 AM $0.0313
-2.54%
$78.25 million $2.03 million
Jun 12, 1 AM $0.0321
-1.10%
$80.28 million $2.21 million
Jun 12, 12 AM $0.0325
-4.35%
$81.17 million $2.17 million
Jun 11, 11 PM $0.0339
-1.01%
$84.87 million $2.09 million
Jun 11, 10 PM $0.0343
+3.04%
$85.74 million $2.07 million
Jun 11, 9 PM $0.0333
-0.14%
$83.2 million $2.03 million
Jun 11, 8 PM $0.0333
-1.05%
$83.31 million $2.06 million
Jun 11, 7 PM $0.0337
+1.77%
$84.27 million $2.09 million
Jun 11, 6 PM $0.0331
+1.00%
$82.7 million $2.07 million
Jun 11, 5 PM $0.0328
+0.32%
$81.88 million $2.08 million
Jun 11, 4 PM $0.0327
+0.23%
$81.62 million $2.12 million
Jun 11, 3 PM $0.0326
-0.18%
$81.43 million $2.17 million
Jun 11, 2 PM $0.0326
+0.45%
$81.57 million $2.12 million
Jun 11, 1 PM $0.0325
-0.19%
$81.21 million $2.14 million
Jun 11, 12 PM $0.0325
-3.10%
$81.36 million $2.07 million
Jun 11, 11 AM $0.0336
+5.25%
$83.97 million $1.96 million
Jun 11, 10 AM $0.0319
-1.98%
$79.79 million $1.94 million
Jun 11, 9 AM $0.0326
+0.37%
$81.4 million $1.77 million
Jun 11, 8 AM $0.0324
+0.48%
$81.06 million $1.66 million
Jun 11, 7 AM $0.0323
+0.66%
$80.68 million $1.71 million
Jun 11, 6 AM $0.0321
+0.05%
$80.16 million $1.71 million
Jun 11, 5 AM $0.032
-0.08%
$80.12 million $1.72 million
Jun 11, 4 AM $0.0321
-0.79%
$80.17 million $1.7 million
Jun 11, 3 AM $0.0323
-0.80%
$80.81 million $1.65 million
Jun 11, 2 AM $0.0326
+10.64%
$81.46 million $1.53 million
Jun 11, 1 AM $0.0295
+0.28%
$73.63 million $1.34 million
Jun 11, 12 AM $0.0294
-1.33%
$73.42 million $1.33 million
Jun 10, 11 PM $0.0298
+0.39%
$74.42 million $1.43 million
Jun 10, 10 PM $0.0297
-0.43%
$74.13 million $1.51 million
Jun 10, 9 PM $0.0298
-0.67%
$74.45 million $1.51 million
Jun 10, 8 PM $0.03
+0.71%
$74.94 million $1.49 million
Jun 10, 7 PM $0.0298
-0.21%
$74.41 million $1.47 million
Jun 10, 6 PM $0.0298
+0.63%
$74.57 million $1.46 million