BNB Attestation Historical Data

BAS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0055
-1.15%
$ 13.74 million $ 2.99 million
Dec 19, 12 PM $ 0.00556
-0.24%
$ 13.9 million $ 3.07 million
Dec 19, 11 AM $ 0.00557
-1.73%
$ 14 million $ 3.11 million
Dec 19, 10 AM $ 0.00567
+3.26%
$ 14.18 million $ 3.07 million
Dec 19, 9 AM $ 0.00549
-7.56%
$ 13.7 million $ 2.98 million
Dec 19, 8 AM $ 0.00595
+3.81%
$ 14.87 million $ 2.97 million
Dec 19, 7 AM $ 0.00573
-0.31%
$ 14.32 million $ 2.97 million
Dec 19, 6 AM $ 0.00575
+5.00%
$ 14.36 million $ 3.06 million
Dec 19, 5 AM $ 0.00547
-0.17%
$ 13.68 million $ 3.19 million
Dec 19, 4 AM $ 0.00548
+0.14%
$ 13.7 million $ 3.3 million
Dec 19, 3 AM $ 0.00547
+0.73%
$ 13.68 million $ 3.4 million
Dec 19, 2 AM $ 0.00543
-0.61%
$ 13.59 million $ 3.47 million
Dec 19, 1 AM $ 0.00547
-1.47%
$ 13.67 million $ 3.55 million
Dec 19, 12 AM $ 0.00555
-1.53%
$ 13.87 million $ 3.63 million
Dec 18, 11 PM $ 0.00564
-0.64%
$ 14.09 million $ 3.66 million
Dec 18, 10 PM $ 0.00567
+0.35%
$ 14.17 million $ 3.66 million
Dec 18, 9 PM $ 0.00565
+0.95%
$ 14.13 million $ 3.69 million
Dec 18, 8 PM $ 0.0056
-0.57%
$ 13.99 million $ 3.66 million
Dec 18, 7 PM $ 0.00563
-1.24%
$ 14.07 million $ 3.49 million
Dec 18, 6 PM $ 0.0057
-5.48%
$ 14.25 million $ 3.25 million
Dec 18, 5 PM $ 0.00603
-0.38%
$ 15.08 million $ 3.25 million
Dec 18, 4 PM $ 0.00604
-0.45%
$ 15.09 million $ 3.27 million
Dec 18, 3 PM $ 0.00606
+2.67%
$ 15.15 million $ 3.28 million
Dec 18, 2 PM $ 0.00591
-4.34%
$ 14.77 million $ 3.26 million
Dec 18, 1 PM $ 0.00618
+4.16%
$ 15.44 million $ 3.31 million
Dec 18, 12 PM $ 0.00593
+0.93%
$ 14.82 million $ 3.32 million
Dec 18, 11 AM $ 0.00587
-2.82%
$ 14.7 million $ 3.3 million
Dec 18, 10 AM $ 0.00604
-1.02%
$ 15.11 million $ 3.32 million
Dec 18, 9 AM $ 0.00611
+0.44%
$ 15.26 million $ 3.34 million
Dec 18, 8 AM $ 0.00608
-1.58%
$ 15.19 million $ 3.36 million
Dec 18, 7 AM $ 0.00617
-3.09%
$ 15.43 million $ 3.41 million
Dec 18, 6 AM $ 0.00637
-4.67%
$ 15.97 million $ 3.39 million
Dec 18, 5 AM $ 0.00668
+5.83%
$ 16.66 million $ 3.31 million
Dec 18, 4 AM $ 0.00631
+8.67%
$ 15.78 million $ 3.23 million
Dec 18, 3 AM $ 0.00581
-5.11%
$ 14.53 million $ 3.18 million
Dec 18, 2 AM $ 0.00613
-4.60%
$ 15.38 million $ 3.18 million
Dec 18, 1 AM $ 0.00642
-5.42%
$ 16.06 million $ 3.15 million
Dec 18, 12 AM $ 0.00679
-0.48%
$ 16.98 million $ 3.16 million
Dec 17, 11 PM $ 0.00682
+0.34%
$ 17.08 million $ 3.3 million
Dec 17, 10 PM $ 0.0068
-0.19%
$ 17 million $ 3.37 million
Dec 17, 9 PM $ 0.00681
-0.72%
$ 17.03 million $ 3.47 million
Dec 17, 8 PM $ 0.00686
-3.22%
$ 17.16 million $ 3.51 million
Dec 17, 7 PM $ 0.00709
+0.37%
$ 17.73 million $ 3.55 million
Dec 17, 6 PM $ 0.00706
-3.94%
$ 17.66 million $ 3.65 million
Dec 17, 5 PM $ 0.00735
-4.79%
$ 18.38 million $ 3.83 million
Dec 17, 4 PM $ 0.00772
+2.37%
$ 19.31 million $ 3.99 million
Dec 17, 3 PM $ 0.00755
-1.13%
$ 18.86 million $ 4.2 million
Dec 17, 2 PM $ 0.00763
-0.62%
$ 19.08 million $ 4.3 million
Dec 17, 1 PM $ 0.00768
-1.00%
$ 19.2 million $ 4.51 million
Dec 17, 12 PM $ 0.00776
-1.75%
$ 19.39 million $ 4.84 million