BNB Attestation Historical Data

BAS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00768
-1.00%
$ 19.2 million $ 4.51 million
Dec 17, 12 PM $ 0.00776
-1.75%
$ 19.39 million $ 4.84 million
Dec 17, 11 AM $ 0.00789
+0.47%
$ 19.74 million $ 5.02 million
Dec 17, 10 AM $ 0.00786
-1.45%
$ 19.64 million $ 5.18 million
Dec 17, 9 AM $ 0.00797
-2.18%
$ 19.93 million $ 5.45 million
Dec 17, 8 AM $ 0.00815
-3.00%
$ 20.38 million $ 5.66 million
Dec 17, 7 AM $ 0.0084
-2.53%
$ 21 million $ 5.77 million
Dec 17, 6 AM $ 0.00861
+4.05%
$ 21.53 million $ 6.2 million
Dec 17, 5 AM $ 0.00829
+7.48%
$ 20.71 million $ 6.48 million
Dec 17, 4 AM $ 0.00771
-1.39%
$ 19.27 million $ 6.86 million
Dec 17, 3 AM $ 0.00782
-5.61%
$ 19.54 million $ 7.65 million
Dec 17, 2 AM $ 0.00828
+1.61%
$ 20.7 million $ 7.94 million
Dec 17, 1 AM $ 0.00815
-4.16%
$ 20.38 million $ 8.03 million
Dec 17, 12 AM $ 0.0085
-7.47%
$ 21.26 million $ 8.11 million
Dec 16, 11 PM $ 0.00919
+3.50%
$ 22.83 million $ 8 million
Dec 16, 10 PM $ 0.00888
+2.19%
$ 22.22 million $ 7.95 million
Dec 16, 9 PM $ 0.00869
+1.61%
$ 21.73 million $ 7.79 million
Dec 16, 8 PM $ 0.00855
-2.30%
$ 21.38 million $ 7.72 million
Dec 16, 7 PM $ 0.00875
-0.93%
$ 21.88 million $ 7.67 million
Dec 16, 6 PM $ 0.00884
+2.06%
$ 22.09 million $ 7.53 million
Dec 16, 5 PM $ 0.00866
-0.45%
$ 21.64 million $ 7.32 million
Dec 16, 4 PM $ 0.0087
+6.12%
$ 21.74 million $ 7.18 million
Dec 16, 3 PM $ 0.0082
+3.22%
$ 20.49 million $ 6.99 million
Dec 16, 2 PM $ 0.00794
-3.39%
$ 19.85 million $ 6.96 million
Dec 16, 1 PM $ 0.00822
-4.48%
$ 20.55 million $ 6.72 million
Dec 16, 12 PM $ 0.00861
+6.50%
$ 21.41 million $ 6.34 million
Dec 16, 11 AM $ 0.00808
+0.11%
$ 20.2 million $ 6.24 million
Dec 16, 10 AM $ 0.00807
+5.11%
$ 20.14 million $ 6.22 million
Dec 16, 9 AM $ 0.00768
-8.50%
$ 19.2 million $ 6.06 million
Dec 16, 8 AM $ 0.00839
-4.05%
$ 20.98 million $ 5.91 million
Dec 16, 7 AM $ 0.00876
-4.78%
$ 21.89 million $ 5.78 million
Dec 16, 6 AM $ 0.00923
-11.02%
$ 23.08 million $ 5.47 million
Dec 16, 5 AM $ 0.0104
-0.11%
$ 25.89 million $ 5.27 million
Dec 16, 4 AM $ 0.0104
+24.77%
$ 25.99 million $ 3.51 million
Dec 16, 3 AM $ 0.00833
-5.96%
$ 20.83 million $ 4.63 million
Dec 16, 2 AM $ 0.00886
+5.37%
$ 22.15 million $ 4.67 million
Dec 16, 1 AM $ 0.00841
+9.85%
$ 21.02 million $ 5.14 million
Dec 16, 12 AM $ 0.00765
+7.93%
$ 19.13 million $ 5.24 million
Dec 15, 11 PM $ 0.00709
+6.29%
$ 17.73 million $ 5.49 million
Dec 15, 10 PM $ 0.00667
-0.15%
$ 16.67 million $ 5.78 million
Dec 15, 9 PM $ 0.00668
-0.85%
$ 16.7 million $ 6.02 million
Dec 15, 8 PM $ 0.00674
-1.54%
$ 16.85 million $ 6.18 million
Dec 15, 7 PM $ 0.00684
-1.08%
$ 17.11 million $ 6.31 million
Dec 15, 6 PM $ 0.00692
+2.66%
$ 17.3 million $ 6.49 million
Dec 15, 5 PM $ 0.00674
-4.50%
$ 16.85 million $ 6.85 million
Dec 15, 4 PM $ 0.00706
+2.11%
$ 17.64 million $ 7.14 million
Dec 15, 3 PM $ 0.00691
+3.44%
$ 17.24 million $ 8.63 million
Dec 15, 2 PM $ 0.00668
-5.92%
$ 16.7 million $ 9.76 million
Dec 15, 1 PM $ 0.0071
-0.07%
$ 17.77 million $ 10.13 million
Dec 15, 12 PM $ 0.00711
+0.01%
$ 17.95 million $ 10.48 million