BNB Attestation Historical Data

BAS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.00711
+0.01%
$ 17.95 million $ 10.48 million
Dec 15, 11 AM $ 0.00712
+1.10%
$ 17.79 million $ 10.9 million
Dec 15, 10 AM $ 0.00705
-10.08%
$ 17.61 million $ 11.02 million
Dec 15, 9 AM $ 0.00785
+2.02%
$ 19.62 million $ 11.05 million
Dec 15, 8 AM $ 0.00769
-2.51%
$ 19.23 million $ 11.15 million
Dec 15, 7 AM $ 0.00789
+4.87%
$ 19.72 million $ 11.14 million
Dec 15, 6 AM $ 0.00752
-7.30%
$ 18.81 million $ 11.03 million
Dec 15, 5 AM $ 0.00812
+2.01%
$ 20.12 million $ 11.08 million
Dec 15, 4 AM $ 0.00796
+4.15%
$ 19.89 million $ 10.93 million
Dec 15, 3 AM $ 0.00764
-0.70%
$ 19.09 million $ 10.72 million
Dec 15, 2 AM $ 0.00768
-16.02%
$ 19.19 million $ 10.55 million
Dec 15, 1 AM $ 0.00914
-3.90%
$ 22.86 million $ 10.2 million
Dec 15, 12 AM $ 0.00951
-0.75%
$ 23.78 million $ 10.24 million
Dec 14, 11 PM $ 0.00959
+3.97%
$ 23.96 million $ 10.12 million
Dec 14, 10 PM $ 0.00922
+9.54%
$ 23.05 million $ 9.87 million
Dec 14, 9 PM $ 0.00841
+2.93%
$ 21.03 million $ 9.86 million
Dec 14, 8 PM $ 0.00817
+1.25%
$ 20.43 million $ 9.76 million
Dec 14, 7 PM $ 0.00807
-4.28%
$ 20.18 million $ 9.67 million
Dec 14, 6 PM $ 0.00843
+1.61%
$ 21.06 million $ 9.58 million
Dec 14, 5 PM $ 0.00829
+2.03%
$ 20.73 million $ 9.33 million
Dec 14, 4 PM $ 0.00813
-19.33%
$ 20.31 million $ 9.23 million
Dec 14, 3 PM $ 0.0101
+34.13%
$ 25.23 million $ 7.82 million
Dec 14, 2 PM $ 0.00753
+7.80%
$ 18.83 million $ 7.52 million
Dec 14, 1 PM $ 0.00699
+2.60%
$ 17.47 million $ 7.39 million
Dec 14, 12 PM $ 0.00681
+6.77%
$ 16.85 million $ 7.09 million
Dec 14, 11 AM $ 0.00638
+11.53%
$ 15.95 million $ 6.67 million
Dec 14, 10 AM $ 0.00573
-0.51%
$ 14.5 million $ 6.35 million
Dec 14, 9 AM $ 0.00576
+6.22%
$ 14.4 million $ 6.25 million
Dec 14, 8 AM $ 0.00542
+4.84%
$ 13.55 million $ 6.15 million
Dec 14, 7 AM $ 0.00517
+3.29%
$ 12.92 million $ 6.03 million
Dec 14, 6 AM $ 0.00501
-3.81%
$ 12.51 million $ 5.93 million
Dec 14, 5 AM $ 0.00522
+3.75%
$ 13.05 million $ 5.73 million
Dec 14, 4 AM $ 0.00503
-3.60%
$ 12.57 million $ 5.61 million
Dec 14, 3 AM $ 0.00522
-9.15%
$ 13.03 million $ 5.34 million
Dec 14, 2 AM $ 0.00575
-7.21%
$ 14.37 million $ 5.1 million
Dec 14, 1 AM $ 0.0062
+1.27%
$ 15.5 million $ 4.88 million
Dec 14, 12 AM $ 0.0061
+1.65%
$ 15.24 million $ 4.52 million
Dec 13, 11 PM $ 0.006
+4.72%
$ 14.98 million $ 4.33 million
Dec 13, 10 PM $ 0.00573
-1.69%
$ 14.32 million $ 4.16 million
Dec 13, 9 PM $ 0.00582
+2.18%
$ 14.56 million $ 3.89 million
Dec 13, 8 PM $ 0.0057
+3.24%
$ 14.25 million $ 3.78 million
Dec 13, 7 PM $ 0.00552
+1.75%
$ 13.79 million $ 3.69 million
Dec 13, 6 PM $ 0.00542
-1.79%
$ 13.56 million $ 3.56 million
Dec 13, 5 PM $ 0.00552
+0.68%
$ 13.8 million $ 3.39 million
Dec 13, 4 PM $ 0.00548
+5.64%
$ 13.71 million $ 3.06 million
Dec 13, 3 PM $ 0.00519
-8.80%
$ 12.97 million $ 2.5 million
Dec 13, 2 PM $ 0.00569
+14.62%
$ 14.23 million $ 1.89 million
Dec 13, 1 PM $ 0.00496
+10.36%
$ 12.41 million $ 1.57 million
Dec 13, 12 PM $ 0.0045
+0.71%
$ 11.24 million $ 1.44 million
Dec 13, 11 AM $ 0.00446
-0.44%
$ 11.13 million $ 1.28 million