BNB Attestation Historical Data

BAS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0045
+0.71%
$ 11.24 million $ 1.44 million
Dec 13, 11 AM $ 0.00446
-0.44%
$ 11.13 million $ 1.28 million
Dec 13, 10 AM $ 0.00448
+0.96%
$ 11.21 million $ 1.24 million
Dec 13, 9 AM $ 0.00444
+9.83%
$ 11.1 million $ 1.15 million
Dec 13, 8 AM $ 0.00404
+0.59%
$ 10.11 million $ 993,639
Dec 13, 7 AM $ 0.00402
+2.94%
$ 10.05 million $ 995,585
Dec 13, 6 AM $ 0.00391
+0.47%
$ 9.76 million $ 992,786
Dec 13, 5 AM $ 0.00389
-1.32%
$ 9.72 million $ 1 million
Dec 13, 4 AM $ 0.00394
-0.14%
$ 9.85 million $ 999,380
Dec 13, 3 AM $ 0.00394
+0.59%
$ 9.86 million $ 1 million
Dec 13, 2 AM $ 0.00392
-0.12%
$ 9.8 million $ 1.01 million
Dec 13, 1 AM $ 0.00393
-0.38%
$ 9.81 million $ 1.01 million
Dec 13, 12 AM $ 0.00394
-0.14%
$ 9.85 million $ 1.02 million
Dec 12, 11 PM $ 0.00395
+0.35%
$ 9.86 million $ 1.03 million
Dec 12, 10 PM $ 0.00393
-0.06%
$ 9.83 million $ 1.05 million
Dec 12, 9 PM $ 0.00393
+0.30%
$ 9.84 million $ 1.08 million
Dec 12, 8 PM $ 0.00392
+0.75%
$ 9.81 million $ 1.09 million
Dec 12, 7 PM $ 0.00389
-1.34%
$ 9.73 million $ 1.09 million
Dec 12, 6 PM $ 0.00395
+0.31%
$ 9.86 million $ 1.11 million
Dec 12, 5 PM $ 0.00393
+0.13%
$ 9.84 million $ 1.12 million
Dec 12, 4 PM $ 0.00393
-0.39%
$ 9.82 million $ 1.12 million
Dec 12, 3 PM $ 0.00395
-1.93%
$ 9.86 million $ 1.1 million
Dec 12, 2 PM $ 0.00402
-0.93%
$ 10.06 million $ 1.13 million
Dec 12, 1 PM $ 0.00406
-0.80%
$ 10.15 million $ 1.14 million
Dec 12, 12 PM $ 0.00409
+0.40%
$ 10.24 million $ 1.15 million
Dec 12, 11 AM $ 0.00408
-0.41%
$ 10.19 million $ 1.16 million
Dec 12, 10 AM $ 0.0041
-0.37%
$ 10.24 million $ 1.17 million
Dec 12, 9 AM $ 0.00411
+1.02%
$ 10.26 million $ 1.24 million
Dec 12, 8 AM $ 0.00407
-0.50%
$ 10.17 million $ 1.23 million
Dec 12, 7 AM $ 0.00409
-0.22%
$ 10.22 million $ 1.23 million
Dec 12, 6 AM $ 0.0041
-0.12%
$ 10.24 million $ 1.23 million
Dec 12, 5 AM $ 0.0041
-0.28%
$ 10.26 million $ 1.23 million
Dec 12, 4 AM $ 0.00411
-0.85%
$ 10.28 million $ 1.23 million
Dec 12, 3 AM $ 0.00415
-0.83%
$ 10.37 million $ 1.25 million
Dec 12, 2 AM $ 0.00418
+2.22%
$ 10.46 million $ 1.26 million
Dec 12, 1 AM $ 0.00409
+0.52%
$ 10.23 million $ 1.27 million
Dec 12, 12 AM $ 0.00407
-1.91%
$ 10.18 million $ 1.26 million
Dec 11, 11 PM $ 0.00415
+1.60%
$ 10.39 million $ 1.26 million
Dec 11, 10 PM $ 0.00409
-0.97%
$ 10.21 million $ 1.24 million
Dec 11, 9 PM $ 0.00413
+1.80%
$ 10.31 million $ 1.24 million
Dec 11, 8 PM $ 0.00405
+0.75%
$ 10.13 million $ 1.26 million
Dec 11, 7 PM $ 0.00402
+0.86%
$ 10.05 million $ 1.27 million
Dec 11, 6 PM $ 0.00399
+0.14%
$ 9.97 million $ 1.25 million
Dec 11, 5 PM $ 0.00398
-0.06%
$ 9.96 million $ 1.24 million
Dec 11, 4 PM $ 0.00399
+0.44%
$ 9.97 million $ 1.24 million
Dec 11, 3 PM $ 0.00397
+0.05%
$ 9.92 million $ 1.24 million
Dec 11, 2 PM $ 0.00397
-0.95%
$ 9.92 million $ 1.21 million
Dec 11, 1 PM $ 0.004
-1.41%
$ 10.01 million $ 1.19 million
Dec 11, 12 PM $ 0.00406
+0.44%
$ 10.16 million $ 1.18 million
Dec 11, 11 AM $ 0.00405
+2.58%
$ 10.11 million $ 1.19 million