BNB Attestation Historical Data

BAS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00405
+2.58%
$ 10.11 million $ 1.19 million
Dec 11, 10 AM $ 0.00394
+0.32%
$ 9.86 million $ 1.19 million
Dec 11, 9 AM $ 0.00393
+0.43%
$ 9.83 million $ 1.14 million
Dec 11, 8 AM $ 0.00391
-1.08%
$ 9.78 million $ 1.16 million
Dec 11, 7 AM $ 0.00396
+0.23%
$ 9.89 million $ 1.17 million
Dec 11, 6 AM $ 0.00395
-0.10%
$ 9.87 million $ 1.16 million
Dec 11, 5 AM $ 0.00395
+0.43%
$ 9.88 million $ 1.16 million
Dec 11, 4 AM $ 0.00393
+1.17%
$ 9.84 million $ 1.16 million
Dec 11, 3 AM $ 0.00389
-1.27%
$ 9.72 million $ 1.15 million
Dec 11, 2 AM $ 0.00394
-0.90%
$ 9.85 million $ 1.13 million
Dec 11, 1 AM $ 0.00398
-1.94%
$ 9.94 million $ 1.13 million
Dec 11, 12 AM $ 0.00405
-0.10%
$ 10.14 million $ 1.12 million
Dec 10, 11 PM $ 0.00406
-0.11%
$ 10.14 million $ 1.12 million
Dec 10, 10 PM $ 0.00406
-0.53%
$ 10.15 million $ 1.11 million
Dec 10, 9 PM $ 0.00408
-1.03%
$ 10.21 million $ 1.08 million
Dec 10, 8 PM $ 0.00413
-1.15%
$ 10.32 million $ 1.08 million
Dec 10, 7 PM $ 0.00417
-0.57%
$ 10.44 million $ 1.08 million
Dec 10, 6 PM $ 0.0042
-0.44%
$ 10.5 million $ 1.06 million
Dec 10, 5 PM $ 0.00422
+0.26%
$ 10.54 million $ 1.06 million
Dec 10, 4 PM $ 0.00421
+0.53%
$ 10.52 million $ 1.05 million
Dec 10, 3 PM $ 0.00418
+0.22%
$ 10.46 million $ 1.08 million
Dec 10, 2 PM $ 0.00418
-0.20%
$ 10.44 million $ 1.11 million
Dec 10, 1 PM $ 0.00418
-0.05%
$ 10.46 million $ 1.11 million
Dec 10, 12 PM $ 0.00419
+0.28%
$ 10.46 million $ 1.13 million
Dec 10, 11 AM $ 0.00417
-0.15%
$ 10.43 million $ 1.11 million
Dec 10, 10 AM $ 0.00418
-0.51%
$ 10.45 million $ 1.09 million
Dec 10, 9 AM $ 0.0042
+0.45%
$ 10.5 million $ 1.08 million
Dec 10, 8 AM $ 0.00418
+0.32%
$ 10.46 million $ 1.12 million
Dec 10, 7 AM $ 0.00417
+0.06%
$ 10.42 million $ 1.12 million
Dec 10, 6 AM $ 0.00417
-0.36%
$ 10.42 million $ 1.12 million
Dec 10, 5 AM $ 0.00418
-0.58%
$ 10.45 million $ 1.12 million
Dec 10, 4 AM $ 0.00421
+0.68%
$ 10.52 million $ 1.12 million
Dec 10, 3 AM $ 0.00418
-0.02%
$ 10.44 million $ 1.13 million
Dec 10, 2 AM $ 0.00418
+0.13%
$ 10.45 million $ 1.14 million
Dec 10, 1 AM $ 0.00417
-0.50%
$ 10.43 million $ 1.14 million
Dec 10, 12 AM $ 0.00419
-1.54%
$ 10.49 million $ 1.14 million
Dec 9, 11 PM $ 0.00426
+0.33%
$ 10.65 million $ 1.14 million
Dec 9, 10 PM $ 0.00425
+1.19%
$ 10.61 million $ 1.14 million
Dec 9, 9 PM $ 0.0042
-1.93%
$ 10.49 million $ 1.15 million
Dec 9, 8 PM $ 0.00428
-1.42%
$ 10.7 million $ 1.15 million
Dec 9, 7 PM $ 0.00434
+0.31%
$ 10.85 million $ 1.16 million
Dec 9, 6 PM $ 0.00433
-0.66%
$ 10.82 million $ 1.16 million
Dec 9, 5 PM $ 0.00436
-0.17%
$ 10.89 million $ 1.17 million
Dec 9, 4 PM $ 0.00436
+0.55%
$ 10.91 million $ 1.19 million
Dec 9, 3 PM $ 0.00434
+3.28%
$ 10.85 million $ 1.17 million
Dec 9, 2 PM $ 0.0042
-0.51%
$ 10.5 million $ 1.16 million
Dec 9, 1 PM $ 0.00422
+0.02%
$ 10.56 million $ 1.16 million
Dec 9, 12 PM $ 0.00422
-0.07%
$ 10.56 million $ 1.16 million
Dec 9, 11 AM $ 0.00423
+0.18%
$ 10.56 million $ 1.17 million
Dec 9, 10 AM $ 0.00422
+0.44%
$ 10.54 million $ 1.18 million