BNB Attestation Historical Data

BAS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00423
+0.18%
$ 10.56 million $ 1.17 million
Dec 9, 10 AM $ 0.00422
+0.44%
$ 10.54 million $ 1.18 million
Dec 9, 9 AM $ 0.0042
-1.36%
$ 10.5 million $ 1.19 million
Dec 9, 8 AM $ 0.00426
+1.70%
$ 10.65 million $ 1.15 million
Dec 9, 7 AM $ 0.00419
+0.08%
$ 10.46 million $ 1.14 million
Dec 9, 6 AM $ 0.00418
-0.01%
$ 10.45 million $ 1.15 million
Dec 9, 5 AM $ 0.00418
-0.35%
$ 10.46 million $ 1.16 million
Dec 9, 4 AM $ 0.0042
-0.43%
$ 10.49 million $ 1.16 million
Dec 9, 3 AM $ 0.00422
+1.27%
$ 10.54 million $ 1.14 million
Dec 9, 2 AM $ 0.00416
+0.70%
$ 10.41 million $ 1.14 million
Dec 9, 1 AM $ 0.00413
-1.28%
$ 10.33 million $ 1.14 million
Dec 9, 12 AM $ 0.00419
-0.13%
$ 10.47 million $ 1.13 million
Dec 8, 11 PM $ 0.00419
-0.07%
$ 10.48 million $ 1.13 million
Dec 8, 10 PM $ 0.0042
-0.56%
$ 10.49 million $ 1.13 million
Dec 8, 9 PM $ 0.00422
-0.03%
$ 10.55 million $ 1.14 million
Dec 8, 8 PM $ 0.00422
+1.05%
$ 10.55 million $ 1.12 million
Dec 8, 7 PM $ 0.00418
-0.20%
$ 10.44 million $ 1.11 million
Dec 8, 6 PM $ 0.00419
-0.71%
$ 10.46 million $ 1.1 million
Dec 8, 5 PM $ 0.00421
+0.65%
$ 10.54 million $ 1.09 million
Dec 8, 4 PM $ 0.00419
+0.25%
$ 10.47 million $ 1.07 million
Dec 8, 3 PM $ 0.00418
-0.55%
$ 10.44 million $ 1.07 million
Dec 8, 2 PM $ 0.0042
-0.49%
$ 10.5 million $ 1.06 million
Dec 8, 1 PM $ 0.00422
+0.21%
$ 10.55 million $ 1.09 million
Dec 8, 12 PM $ 0.00421
+0.24%
$ 10.53 million $ 1.08 million
Dec 8, 11 AM $ 0.0042
-0.53%
$ 10.51 million $ 1.07 million
Dec 8, 10 AM $ 0.00423
+0.85%
$ 10.56 million $ 1.07 million
Dec 8, 9 AM $ 0.00419
+0.13%
$ 10.47 million $ 1.05 million
Dec 8, 8 AM $ 0.00418
+0.62%
$ 10.46 million $ 1.05 million
Dec 8, 7 AM $ 0.00416
-0.04%
$ 10.39 million $ 1.05 million
Dec 8, 6 AM $ 0.00416
-0.38%
$ 10.4 million $ 1.04 million
Dec 8, 5 AM $ 0.00418
+1.26%
$ 10.44 million $ 1.04 million
Dec 8, 4 AM $ 0.00412
+0.27%
$ 10.31 million $ 1.03 million
Dec 8, 3 AM $ 0.00411
+1.33%
$ 10.28 million $ 1.03 million
Dec 8, 2 AM $ 0.00406
-0.13%
$ 10.15 million $ 1.03 million
Dec 8, 1 AM $ 0.00406
+1.25%
$ 10.16 million $ 1.02 million
Dec 8, 12 AM $ 0.00401
+0.18%
$ 10.04 million $ 1.02 million
Dec 7, 11 PM $ 0.00401
+0.15%
$ 10.02 million $ 1.02 million
Dec 7, 10 PM $ 0.004
-1.66%
$ 10 million $ 1.04 million
Dec 7, 9 PM $ 0.00407
-2.42%
$ 10.16 million $ 1.02 million
Dec 7, 8 PM $ 0.00417
+0.16%
$ 10.41 million $ 1.02 million
Dec 7, 7 PM $ 0.00416
-0.16%
$ 10.4 million $ 1.02 million
Dec 7, 6 PM $ 0.00417
+0.40%
$ 10.41 million $ 1.03 million
Dec 7, 5 PM $ 0.00415
+1.48%
$ 10.37 million $ 1.03 million
Dec 7, 4 PM $ 0.00409
-0.34%
$ 10.22 million $ 1.03 million
Dec 7, 3 PM $ 0.0041
+2.08%
$ 10.26 million $ 1.03 million
Dec 7, 2 PM $ 0.00402
-3.88%
$ 10.05 million $ 1.03 million
Dec 7, 1 PM $ 0.00418
-1.27%
$ 10.45 million $ 992,157
Dec 7, 12 PM $ 0.00423
+0.37%
$ 10.59 million $ 983,296
Dec 7, 11 AM $ 0.00422
-0.20%
$ 10.55 million $ 979,447
Dec 7, 10 AM $ 0.00423
+1.16%
$ 10.57 million $ 978,627