BNB Attestation Historical Data

BAS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00423
+1.16%
$ 10.57 million $ 978,627
Dec 7, 9 AM $ 0.00418
-1.56%
$ 10.45 million $ 978,911
Dec 7, 8 AM $ 0.00425
-0.11%
$ 10.61 million $ 986,257
Dec 7, 7 AM $ 0.00425
-0.79%
$ 10.62 million $ 985,943
Dec 7, 6 AM $ 0.00428
-0.07%
$ 10.71 million $ 983,764
Dec 7, 5 AM $ 0.00429
+0.64%
$ 10.71 million $ 982,103
Dec 7, 4 AM $ 0.00426
+0.24%
$ 10.65 million $ 994,001
Dec 7, 3 AM $ 0.00425
+0.03%
$ 10.62 million $ 1 million
Dec 7, 2 AM $ 0.00425
-0.08%
$ 10.62 million $ 1.01 million
Dec 7, 1 AM $ 0.00425
+0.00%
$ 10.63 million $ 1.01 million
Dec 7, 12 AM $ 0.00425
+0.55%
$ 10.63 million $ 1.01 million
Dec 6, 11 PM $ 0.00423
-0.29%
$ 10.57 million $ 1.03 million
Dec 6, 10 PM $ 0.00424
-0.14%
$ 10.6 million $ 1.03 million
Dec 6, 9 PM $ 0.00424
-0.08%
$ 10.61 million $ 1.04 million
Dec 6, 8 PM $ 0.00425
+0.25%
$ 10.62 million $ 1.04 million
Dec 6, 7 PM $ 0.00424
-0.38%
$ 10.59 million $ 1.05 million
Dec 6, 6 PM $ 0.00425
-1.24%
$ 10.63 million $ 1.04 million
Dec 6, 5 PM $ 0.00431
+0.84%
$ 10.77 million $ 1.05 million
Dec 6, 4 PM $ 0.00427
+1.73%
$ 10.68 million $ 1.07 million
Dec 6, 3 PM $ 0.0042
+0.73%
$ 10.5 million $ 1.08 million
Dec 6, 2 PM $ 0.00417
-0.26%
$ 10.42 million $ 1.08 million
Dec 6, 1 PM $ 0.00418
+0.53%
$ 10.45 million $ 1.09 million
Dec 6, 12 PM $ 0.00416
-0.45%
$ 10.39 million $ 1.12 million
Dec 6, 11 AM $ 0.00418
+0.28%
$ 10.44 million $ 1.13 million
Dec 6, 10 AM $ 0.00416
-0.55%
$ 10.41 million $ 1.17 million
Dec 6, 9 AM $ 0.00419
+0.90%
$ 10.47 million $ 1.21 million
Dec 6, 8 AM $ 0.00415
-1.99%
$ 10.37 million $ 1.2 million
Dec 6, 7 AM $ 0.00423
-0.66%
$ 10.58 million $ 1.21 million
Dec 6, 6 AM $ 0.00426
+0.36%
$ 10.66 million $ 1.22 million
Dec 6, 5 AM $ 0.00425
+0.24%
$ 10.62 million $ 1.23 million
Dec 6, 4 AM $ 0.00424
-1.03%
$ 10.59 million $ 1.22 million
Dec 6, 3 AM $ 0.00428
+0.78%
$ 10.7 million $ 1.22 million
Dec 6, 2 AM $ 0.00425
+0.47%
$ 10.62 million $ 1.25 million
Dec 6, 1 AM $ 0.00423
-0.48%
$ 10.57 million $ 1.25 million
Dec 6, 12 AM $ 0.00425
+0.17%
$ 10.62 million $ 1.25 million
Dec 5, 11 PM $ 0.00424
+0.55%
$ 10.6 million $ 1.24 million
Dec 5, 10 PM $ 0.00422
+1.86%
$ 10.55 million $ 1.23 million
Dec 5, 9 PM $ 0.00414
+1.36%
$ 10.36 million $ 1.24 million
Dec 5, 8 PM $ 0.00409
-0.84%
$ 10.21 million $ 1.23 million
Dec 5, 7 PM $ 0.00412
+1.20%
$ 10.3 million $ 1.23 million
Dec 5, 6 PM $ 0.00407
-1.78%
$ 10.18 million $ 1.25 million
Dec 5, 5 PM $ 0.00415
-0.10%
$ 10.37 million $ 1.32 million
Dec 5, 4 PM $ 0.00415
-4.00%
$ 10.38 million $ 1.34 million
Dec 5, 3 PM $ 0.00432
+0.12%
$ 10.81 million $ 1.33 million
Dec 5, 2 PM $ 0.00432
-0.77%
$ 10.79 million $ 1.33 million
Dec 5, 1 PM $ 0.00435
-1.73%
$ 10.88 million $ 1.32 million
Dec 5, 12 PM $ 0.00443
-0.21%
$ 11.07 million $ 1.3 million
Dec 5, 11 AM $ 0.00444
-0.34%
$ 11.09 million $ 1.3 million
Dec 5, 10 AM $ 0.00445
+0.92%
$ 11.13 million $ 1.26 million
Dec 5, 9 AM $ 0.00441
-2.54%
$ 11.03 million $ 1.23 million