BNB Attestation Historical Data

BAS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00441
-2.54%
$ 11.03 million $ 1.23 million
Dec 5, 8 AM $ 0.00453
-0.18%
$ 11.32 million $ 1.23 million
Dec 5, 7 AM $ 0.00454
+0.02%
$ 11.34 million $ 1.27 million
Dec 5, 6 AM $ 0.00454
+1.99%
$ 11.34 million $ 1.28 million
Dec 5, 5 AM $ 0.00445
+0.41%
$ 11.11 million $ 1.27 million
Dec 5, 4 AM $ 0.00443
-1.06%
$ 11.07 million $ 1.26 million
Dec 5, 3 AM $ 0.00448
+0.82%
$ 11.19 million $ 1.26 million
Dec 5, 2 AM $ 0.00444
+0.47%
$ 11.1 million $ 1.24 million
Dec 5, 1 AM $ 0.00442
+2.25%
$ 11.05 million $ 1.24 million
Dec 5, 12 AM $ 0.00432
-0.50%
$ 10.8 million $ 1.24 million
Dec 4, 11 PM $ 0.00434
-0.03%
$ 10.84 million $ 1.24 million
Dec 4, 10 PM $ 0.00434
+0.35%
$ 10.86 million $ 1.24 million
Dec 4, 9 PM $ 0.00433
-1.46%
$ 10.84 million $ 1.24 million
Dec 4, 8 PM $ 0.00439
-0.04%
$ 10.98 million $ 1.24 million
Dec 4, 7 PM $ 0.00439
-0.58%
$ 10.99 million $ 1.26 million
Dec 4, 6 PM $ 0.00442
-2.99%
$ 11.05 million $ 1.27 million
Dec 4, 5 PM $ 0.00456
+3.55%
$ 11.39 million $ 1.2 million
Dec 4, 4 PM $ 0.0044
-1.51%
$ 11 million $ 1.16 million
Dec 4, 3 PM $ 0.00447
+3.51%
$ 11.17 million $ 1.16 million
Dec 4, 2 PM $ 0.00432
-0.73%
$ 10.79 million $ 1.17 million
Dec 4, 1 PM $ 0.00435
-0.99%
$ 10.87 million $ 1.2 million
Dec 4, 12 PM $ 0.00439
+0.60%
$ 10.98 million $ 1.21 million
Dec 4, 11 AM $ 0.00437
-0.36%
$ 10.92 million $ 1.23 million
Dec 4, 10 AM $ 0.00438
-1.70%
$ 10.96 million $ 1.26 million
Dec 4, 9 AM $ 0.00446
+0.43%
$ 11.15 million $ 1.27 million
Dec 4, 8 AM $ 0.00444
-1.81%
$ 11.1 million $ 1.27 million
Dec 4, 7 AM $ 0.00452
+4.95%
$ 11.3 million $ 1.24 million
Dec 4, 6 AM $ 0.00431
-0.82%
$ 10.77 million $ 1.24 million
Dec 4, 5 AM $ 0.00435
+0.34%
$ 10.86 million $ 1.27 million
Dec 4, 4 AM $ 0.00433
+0.42%
$ 10.82 million $ 1.28 million
Dec 4, 3 AM $ 0.00431
-0.18%
$ 10.78 million $ 1.28 million
Dec 4, 2 AM $ 0.00432
-0.04%
$ 10.8 million $ 1.28 million
Dec 4, 1 AM $ 0.00432
-1.40%
$ 10.8 million $ 1.29 million
Dec 4, 12 AM $ 0.00438
-0.54%
$ 10.99 million $ 1.29 million
Dec 3, 11 PM $ 0.00441
-0.62%
$ 11.08 million $ 1.29 million
Dec 3, 10 PM $ 0.00444
+0.14%
$ 11.09 million $ 1.29 million
Dec 3, 9 PM $ 0.00443
+1.05%
$ 11.04 million $ 1.28 million
Dec 3, 8 PM $ 0.00438
-0.27%
$ 10.96 million $ 1.28 million
Dec 3, 7 PM $ 0.0044
+1.61%
$ 11.03 million $ 1.28 million
Dec 3, 6 PM $ 0.00433
+0.39%
$ 10.8 million $ 1.24 million
Dec 3, 5 PM $ 0.00431
+0.18%
$ 10.78 million $ 1.24 million
Dec 3, 4 PM $ 0.0043
-0.82%
$ 10.79 million $ 1.25 million
Dec 3, 3 PM $ 0.00434
-0.04%
$ 10.87 million $ 1.26 million
Dec 3, 2 PM $ 0.00434
-2.72%
$ 10.84 million $ 1.26 million
Dec 3, 1 PM $ 0.00446
-1.31%
$ 11.15 million $ 1.23 million
Dec 3, 12 PM $ 0.00452
-0.95%
$ 11.26 million $ 1.23 million
Dec 3, 11 AM $ 0.00456
+2.91%
$ 11.38 million $ 1.2 million
Dec 3, 10 AM $ 0.00443
-1.41%
$ 11.08 million $ 1.17 million
Dec 3, 9 AM $ 0.0045
+1.48%
$ 11.21 million $ 1.16 million
Dec 3, 8 AM $ 0.00443
-2.73%
$ 11.09 million $ 1.16 million