BNB Attestation Historical Data

BAS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0045
+1.48%
$ 11.21 million $ 1.16 million
Dec 3, 8 AM $ 0.00443
-2.73%
$ 11.09 million $ 1.16 million
Dec 3, 7 AM $ 0.00456
+2.68%
$ 11.39 million $ 1.16 million
Dec 3, 6 AM $ 0.00444
+1.03%
$ 11.09 million $ 1.14 million
Dec 3, 5 AM $ 0.00439
-0.26%
$ 11 million $ 1.11 million
Dec 3, 4 AM $ 0.0044
+0.10%
$ 11 million $ 1.1 million
Dec 3, 3 AM $ 0.0044
-0.33%
$ 10.99 million $ 1.1 million
Dec 3, 2 AM $ 0.00441
+0.52%
$ 11.04 million $ 1.1 million
Dec 3, 1 AM $ 0.00439
-0.95%
$ 10.97 million $ 1.09 million
Dec 3, 12 AM $ 0.00443
+0.43%
$ 11.08 million $ 1.08 million
Dec 2, 11 PM $ 0.00441
-0.86%
$ 11.03 million $ 1.08 million
Dec 2, 10 PM $ 0.00445
+0.92%
$ 11.13 million $ 1.08 million
Dec 2, 9 PM $ 0.00441
+0.73%
$ 11.02 million $ 1.07 million
Dec 2, 8 PM $ 0.00438
-1.24%
$ 10.94 million $ 1.07 million
Dec 2, 7 PM $ 0.00443
+0.87%
$ 11.08 million $ 1.06 million
Dec 2, 6 PM $ 0.00439
+0.84%
$ 10.98 million $ 1.06 million
Dec 2, 5 PM $ 0.00436
-1.00%
$ 10.9 million $ 1.05 million
Dec 2, 4 PM $ 0.0044
+0.71%
$ 11.01 million $ 1.04 million
Dec 2, 3 PM $ 0.00437
+3.12%
$ 10.92 million $ 1.03 million
Dec 2, 2 PM $ 0.00424
+1.54%
$ 10.59 million $ 1.04 million
Dec 2, 1 PM $ 0.00417
+1.02%
$ 10.4 million $ 1.03 million
Dec 2, 12 PM $ 0.00413
-0.63%
$ 10.32 million $ 1.03 million
Dec 2, 11 AM $ 0.00416
+0.57%
$ 10.4 million $ 1.04 million
Dec 2, 10 AM $ 0.00413
+1.46%
$ 10.33 million $ 1.06 million
Dec 2, 9 AM $ 0.00407
+0.65%
$ 10.18 million $ 1.05 million
Dec 2, 8 AM $ 0.00405
-1.29%
$ 10.12 million $ 1.06 million
Dec 2, 7 AM $ 0.0041
-0.55%
$ 10.25 million $ 1.05 million
Dec 2, 6 AM $ 0.00412
+0.90%
$ 10.31 million $ 1.06 million
Dec 2, 5 AM $ 0.00409
-0.79%
$ 10.22 million $ 1.06 million
Dec 2, 4 AM $ 0.00412
-0.52%
$ 10.32 million $ 1.06 million
Dec 2, 3 AM $ 0.00414
-0.42%
$ 10.35 million $ 1.08 million
Dec 2, 2 AM $ 0.00416
-0.31%
$ 10.4 million $ 1.09 million
Dec 2, 1 AM $ 0.00417
-0.58%
$ 10.43 million $ 1.12 million
Dec 2, 12 AM $ 0.0042
-0.24%
$ 10.5 million $ 1.14 million
Dec 1, 11 PM $ 0.00421
-0.04%
$ 10.53 million $ 1.21 million
Dec 1, 10 PM $ 0.00421
-0.63%
$ 10.52 million $ 1.23 million
Dec 1, 9 PM $ 0.00424
+1.80%
$ 10.57 million $ 1.23 million
Dec 1, 8 PM $ 0.00416
-0.70%
$ 10.4 million $ 1.24 million
Dec 1, 7 PM $ 0.00419
-0.08%
$ 10.47 million $ 1.24 million
Dec 1, 6 PM $ 0.00419
+1.20%
$ 10.48 million $ 1.25 million
Dec 1, 5 PM $ 0.00414
+0.14%
$ 10.36 million $ 1.27 million
Dec 1, 4 PM $ 0.00414
-1.01%
$ 10.34 million $ 1.29 million
Dec 1, 3 PM $ 0.00418
-2.55%
$ 10.45 million $ 1.29 million
Dec 1, 2 PM $ 0.00429
+1.26%
$ 10.72 million $ 1.27 million
Dec 1, 1 PM $ 0.00424
-0.73%
$ 10.59 million $ 1.29 million
Dec 1, 12 PM $ 0.00427
-1.39%
$ 10.72 million $ 1.29 million
Dec 1, 11 AM $ 0.00433
+2.01%
$ 10.81 million $ 1.29 million
Dec 1, 10 AM $ 0.00424
-0.70%
$ 10.6 million $ 1.28 million
Dec 1, 9 AM $ 0.00427
-1.31%
$ 10.68 million $ 1.28 million
Dec 1, 8 AM $ 0.00433
+1.36%
$ 10.75 million $ 1.27 million