Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $0.0221
+4.01%
$55.33 million $1.24 million
May 25, 10 AM $0.0213
-1.77%
$53.2 million $1.18 million
May 25, 9 AM $0.0217
-0.13%
$54.16 million $1.26 million
May 25, 8 AM $0.0217
-1.65%
$54.23 million $1.21 million
May 25, 7 AM $0.0221
-1.52%
$55.14 million $1.24 million
May 25, 6 AM $0.0224
+2.23%
$55.99 million $1.31 million
May 25, 5 AM $0.0219
-4.39%
$54.78 million $1.22 million
May 25, 4 AM $0.0229
+5.39%
$57.29 million $1.21 million
May 25, 3 AM $0.0217
-2.30%
$54.36 million $1.21 million
May 25, 2 AM $0.0223
-1.27%
$55.64 million $1.22 million
May 25, 1 AM $0.0225
-0.86%
$56.37 million $1.31 million
May 25, 12 AM $0.0227
+0.53%
$56.87 million $1.33 million
May 24, 11 PM $0.0226
-0.46%
$56.57 million $1.37 million
May 24, 10 PM $0.0227
-0.76%
$56.82 million $1.41 million
May 24, 9 PM $0.0229
-0.41%
$57.26 million $1.59 million
May 24, 8 PM $0.023
-0.28%
$57.5 million $1.88 million
May 24, 7 PM $0.0231
+1.13%
$57.81 million $1.95 million
May 24, 6 PM $0.0229
-0.26%
$57.17 million $1.96 million
May 24, 5 PM $0.0229
+0.05%
$57.31 million $1.97 million
May 24, 4 PM $0.0229
+0.65%
$57.28 million $1.99 million
May 24, 3 PM $0.0228
+1.29%
$56.91 million $2 million
May 24, 2 PM $0.0225
-0.29%
$56.19 million $1.98 million
May 24, 1 PM $0.0225
+1.18%
$56.33 million $1.97 million
May 24, 12 PM $0.0223
-2.30%
$55.68 million $1.96 million
May 24, 11 AM $0.0228
-0.96%
$56.98 million $1.9 million
May 24, 10 AM $0.023
+4.88%
$57.54 million $1.85 million
May 24, 9 AM $0.0219
-2.57%
$54.86 million $1.74 million
May 24, 8 AM $0.0225
+1.68%
$56.31 million $1.71 million
May 24, 7 AM $0.0222
+0.66%
$55.38 million $1.68 million
May 24, 6 AM $0.022
-0.03%
$55.02 million $1.63 million
May 24, 5 AM $0.022
-1.66%
$55.03 million $1.6 million
May 24, 4 AM $0.0224
+5.20%
$55.96 million $1.58 million
May 24, 3 AM $0.0213
-5.22%
$53.19 million $1.52 million
May 24, 2 AM $0.0225
+3.85%
$56.12 million $1.53 million
May 24, 1 AM $0.0216
-0.05%
$54.04 million $1.46 million
May 24, 12 AM $0.0216
-1.39%
$54.05 million $1.44 million
May 23, 11 PM $0.0219
-0.17%
$54.81 million $1.41 million
May 23, 10 PM $0.022
-1.35%
$54.91 million $1.43 million
May 23, 9 PM $0.0222
+13.57%
$55.56 million $1.23 million
May 23, 8 PM $0.0196
-0.76%
$48.93 million $903,436
May 23, 7 PM $0.0197
-2.06%
$49.3 million $811,835
May 23, 6 PM $0.0201
+0.42%
$50.34 million $818,897
May 23, 5 PM $0.0201
-2.21%
$50.13 million $835,686
May 23, 4 PM $0.0205
-2.88%
$51.26 million $850,706
May 23, 3 PM $0.0211
+0.29%
$52.78 million $902,298
May 23, 2 PM $0.0211
-0.64%
$52.63 million $964,246
May 23, 1 PM $0.0212
-0.61%
$52.97 million $1 million
May 23, 12 PM $0.0213
-0.01%
$53.3 million $1.08 million
May 23, 11 AM $0.0213
-1.20%
$53.3 million $1.12 million
May 23, 10 AM $0.0216
+0.10%
$53.95 million $1.15 million