BNB Attestation Historical Data

BAS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00433
+1.36%
$ 10.75 million $ 1.27 million
Dec 1, 7 AM $ 0.00427
+0.11%
$ 10.67 million $ 1.29 million
Dec 1, 6 AM $ 0.00426
+0.25%
$ 10.66 million $ 1.28 million
Dec 1, 5 AM $ 0.00425
+1.02%
$ 10.63 million $ 1.28 million
Dec 1, 4 AM $ 0.00421
-1.58%
$ 10.46 million $ 1.28 million
Dec 1, 3 AM $ 0.00428
+0.52%
$ 10.66 million $ 1.28 million
Dec 1, 2 AM $ 0.00426
-1.29%
$ 10.64 million $ 1.3 million
Dec 1, 1 AM $ 0.00431
+1.36%
$ 10.78 million $ 1.29 million
Dec 1, 12 AM $ 0.00426
-8.88%
$ 10.65 million $ 1.28 million
Nov 30, 11 PM $ 0.00467
-1.62%
$ 11.68 million $ 1.21 million
Nov 30, 10 PM $ 0.00475
+1.45%
$ 11.87 million $ 1.19 million
Nov 30, 9 PM $ 0.00468
+0.12%
$ 11.7 million $ 1.18 million
Nov 30, 8 PM $ 0.00468
-0.40%
$ 11.69 million $ 1.18 million
Nov 30, 7 PM $ 0.00469
-1.18%
$ 11.73 million $ 1.18 million
Nov 30, 6 PM $ 0.00475
+0.37%
$ 11.88 million $ 1.18 million
Nov 30, 5 PM $ 0.00473
+1.10%
$ 11.83 million $ 1.2 million
Nov 30, 4 PM $ 0.00468
+1.16%
$ 11.7 million $ 1.2 million
Nov 30, 3 PM $ 0.00463
-0.33%
$ 11.57 million $ 1.19 million
Nov 30, 2 PM $ 0.00464
-2.11%
$ 11.61 million $ 1.2 million
Nov 30, 1 PM $ 0.00474
+1.35%
$ 11.86 million $ 1.18 million
Nov 30, 12 PM $ 0.00468
+0.92%
$ 11.7 million $ 1.17 million
Nov 30, 11 AM $ 0.00464
-0.55%
$ 11.59 million $ 1.18 million
Nov 30, 10 AM $ 0.00466
+0.57%
$ 11.66 million $ 1.18 million
Nov 30, 9 AM $ 0.00464
+0.48%
$ 11.59 million $ 1.18 million
Nov 30, 8 AM $ 0.00461
+0.32%
$ 11.54 million $ 1.19 million
Nov 30, 7 AM $ 0.0046
+0.54%
$ 11.5 million $ 1.18 million
Nov 30, 6 AM $ 0.00458
+0.30%
$ 11.44 million $ 1.19 million
Nov 30, 5 AM $ 0.00456
-0.64%
$ 11.4 million $ 1.2 million
Nov 30, 4 AM $ 0.00459
-0.13%
$ 11.48 million $ 1.19 million
Nov 30, 3 AM $ 0.0046
-0.47%
$ 11.49 million $ 1.17 million
Nov 30, 2 AM $ 0.00462
-1.29%
$ 11.55 million $ 1.13 million
Nov 30, 1 AM $ 0.00468
+0.14%
$ 11.71 million $ 1.12 million
Nov 30, 12 AM $ 0.00467
+0.24%
$ 11.68 million $ 1.12 million
Nov 29, 11 PM $ 0.00466
+0.46%
$ 11.65 million $ 1.14 million
Nov 29, 10 PM $ 0.00464
-0.34%
$ 11.6 million $ 1.15 million
Nov 29, 9 PM $ 0.00466
+0.07%
$ 11.64 million $ 1.16 million
Nov 29, 8 PM $ 0.00465
+0.23%
$ 11.63 million $ 1.16 million
Nov 29, 7 PM $ 0.00464
-0.53%
$ 11.6 million $ 1.16 million
Nov 29, 6 PM $ 0.00467
-0.15%
$ 11.67 million $ 1.17 million
Nov 29, 5 PM $ 0.00467
-1.45%
$ 11.7 million $ 1.16 million
Nov 29, 4 PM $ 0.00474
-0.84%
$ 11.86 million $ 1.19 million
Nov 29, 3 PM $ 0.00478
+0.38%
$ 11.96 million $ 1.22 million
Nov 29, 2 PM $ 0.00477
-0.18%
$ 11.91 million $ 1.26 million
Nov 29, 1 PM $ 0.00477
-0.17%
$ 11.93 million $ 1.33 million
Nov 29, 12 PM $ 0.00478
-0.82%
$ 11.97 million $ 1.37 million
Nov 29, 11 AM $ 0.00482
+0.22%
$ 12.03 million $ 1.37 million
Nov 29, 10 AM $ 0.00481
+0.36%
$ 12.04 million $ 1.39 million
Nov 29, 9 AM $ 0.00479
-0.47%
$ 11.99 million $ 1.27 million
Nov 29, 8 AM $ 0.00482
-0.31%
$ 12.04 million $ 1.27 million
Nov 29, 7 AM $ 0.00483
-0.93%
$ 12.07 million $ 1.28 million