BNB Attestation Historical Data

BAS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.00482
-0.31%
$ 12.04 million $ 1.27 million
Nov 29, 7 AM $ 0.00483
-0.93%
$ 12.07 million $ 1.28 million
Nov 29, 6 AM $ 0.00488
-0.11%
$ 12.19 million $ 1.28 million
Nov 29, 5 AM $ 0.00488
+0.20%
$ 12.2 million $ 1.46 million
Nov 29, 4 AM $ 0.00487
+0.10%
$ 12.17 million $ 1.48 million
Nov 29, 3 AM $ 0.00487
+0.40%
$ 12.17 million $ 1.5 million
Nov 29, 2 AM $ 0.00485
-0.36%
$ 12.12 million $ 1.5 million
Nov 29, 1 AM $ 0.00487
-0.09%
$ 12.16 million $ 1.53 million
Nov 29, 12 AM $ 0.00487
+0.81%
$ 12.17 million $ 1.54 million
Nov 28, 11 PM $ 0.00483
-0.65%
$ 12.07 million $ 1.53 million
Nov 28, 10 PM $ 0.00486
+0.35%
$ 12.15 million $ 1.53 million
Nov 28, 9 PM $ 0.00484
-0.78%
$ 12.11 million $ 1.55 million
Nov 28, 8 PM $ 0.00488
-0.09%
$ 12.2 million $ 1.57 million
Nov 28, 7 PM $ 0.00489
+0.78%
$ 12.21 million $ 1.59 million
Nov 28, 6 PM $ 0.00485
+2.07%
$ 12.13 million $ 1.62 million
Nov 28, 5 PM $ 0.00475
-1.53%
$ 11.87 million $ 1.59 million
Nov 28, 4 PM $ 0.00483
-1.93%
$ 12.06 million $ 1.57 million
Nov 28, 3 PM $ 0.00492
+0.11%
$ 12.34 million $ 1.59 million
Nov 28, 2 PM $ 0.00491
-1.06%
$ 12.29 million $ 1.54 million
Nov 28, 1 PM $ 0.00497
+0.65%
$ 12.38 million $ 1.5 million
Nov 28, 12 PM $ 0.00494
-1.45%
$ 12.34 million $ 1.45 million
Nov 28, 11 AM $ 0.00501
-0.98%
$ 12.53 million $ 1.45 million
Nov 28, 10 AM $ 0.00506
-0.58%
$ 12.65 million $ 1.47 million
Nov 28, 9 AM $ 0.00509
+1.29%
$ 12.72 million $ 1.46 million
Nov 28, 8 AM $ 0.00502
+2.52%
$ 12.56 million $ 1.45 million
Nov 28, 7 AM $ 0.00491
-0.77%
$ 12.31 million $ 1.45 million
Nov 28, 6 AM $ 0.00495
-0.85%
$ 12.37 million $ 1.46 million
Nov 28, 5 AM $ 0.00499
-0.03%
$ 12.48 million $ 1.42 million
Nov 28, 4 AM $ 0.00499
-0.76%
$ 12.48 million $ 1.43 million
Nov 28, 3 AM $ 0.00503
-0.19%
$ 12.57 million $ 1.45 million
Nov 28, 2 AM $ 0.00504
-0.40%
$ 12.57 million $ 1.48 million
Nov 28, 1 AM $ 0.00506
-1.93%
$ 12.65 million $ 1.45 million
Nov 28, 12 AM $ 0.00516
+0.89%
$ 12.9 million $ 1.47 million
Nov 27, 11 PM $ 0.00512
-0.49%
$ 12.78 million $ 1.49 million
Nov 27, 10 PM $ 0.00514
-1.56%
$ 12.87 million $ 1.5 million
Nov 27, 9 PM $ 0.00522
-0.53%
$ 13.05 million $ 1.51 million
Nov 27, 8 PM $ 0.00525
-2.49%
$ 13.13 million $ 1.5 million
Nov 27, 7 PM $ 0.00538
+2.44%
$ 13.46 million $ 1.49 million
Nov 27, 6 PM $ 0.00526
-0.32%
$ 13.15 million $ 1.47 million
Nov 27, 5 PM $ 0.00527
+1.81%
$ 13.18 million $ 1.48 million
Nov 27, 4 PM $ 0.00518
+2.20%
$ 12.88 million $ 1.48 million
Nov 27, 3 PM $ 0.00507
+0.41%
$ 12.66 million $ 1.46 million
Nov 27, 2 PM $ 0.00505
-0.38%
$ 12.61 million $ 1.48 million
Nov 27, 1 PM $ 0.00507
+0.11%
$ 12.67 million $ 1.52 million
Nov 27, 12 PM $ 0.00506
-0.89%
$ 12.65 million $ 1.54 million
Nov 27, 11 AM $ 0.00511
+0.15%
$ 12.77 million $ 1.57 million
Nov 27, 10 AM $ 0.0051
+0.62%
$ 12.75 million $ 1.53 million
Nov 27, 9 AM $ 0.00507
-0.40%
$ 12.67 million $ 1.53 million
Nov 27, 8 AM $ 0.00509
-0.34%
$ 12.68 million $ 1.54 million
Nov 27, 7 AM $ 0.00511
+0.96%
$ 12.76 million $ 1.56 million