Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 AM $0.0216
+0.10%
$53.95 million $1.15 million
May 23, 9 AM $0.0216
-0.94%
$53.9 million $1.21 million
May 23, 8 AM $0.0218
+1.76%
$54.41 million $1.33 million
May 23, 7 AM $0.0214
+0.51%
$53.47 million $1.52 million
May 23, 6 AM $0.0213
+1.74%
$53.2 million $1.59 million
May 23, 5 AM $0.0209
-1.02%
$52.29 million $1.68 million
May 23, 4 AM $0.0211
-1.66%
$52.83 million $1.7 million
May 23, 3 AM $0.0215
-0.02%
$53.72 million $1.69 million
May 23, 2 AM $0.0215
+1.79%
$53.72 million $1.69 million
May 23, 1 AM $0.0211
-0.42%
$52.78 million $1.64 million
May 23, 12 AM $0.0212
-1.06%
$53 million $1.75 million
May 22, 11 PM $0.0214
-1.93%
$53.57 million $1.89 million
May 22, 10 PM $0.0219
+5.81%
$54.62 million $1.87 million
May 22, 9 PM $0.0207
+0.51%
$51.62 million $1.82 million
May 22, 8 PM $0.0205
-0.75%
$51.36 million $1.82 million
May 22, 7 PM $0.0207
-2.15%
$51.75 million $1.81 million
May 22, 6 PM $0.0212
-2.28%
$52.89 million $1.8 million
May 22, 5 PM $0.0216
-0.94%
$54.03 million $1.78 million
May 22, 4 PM $0.0218
-0.49%
$54.55 million $1.79 million
May 22, 3 PM $0.0219
+0.25%
$54.79 million $1.77 million
May 22, 2 PM $0.0219
-4.59%
$54.65 million $1.8 million
May 22, 1 PM $0.0229
+0.10%
$57.29 million $1.81 million
May 22, 12 PM $0.0229
+0.47%
$57.24 million $1.77 million
May 22, 11 AM $0.0228
-0.62%
$56.96 million $1.72 million
May 22, 10 AM $0.0229
+0.30%
$57.31 million $1.7 million
May 22, 9 AM $0.0229
+3.29%
$57.14 million $1.67 million
May 22, 8 AM $0.0221
+1.24%
$55.32 million $1.52 million
May 22, 7 AM $0.0219
+6.22%
$54.64 million $1.32 million
May 22, 6 AM $0.0206
-0.73%
$51.41 million $1.19 million
May 22, 5 AM $0.0207
-0.81%
$51.79 million $1.08 million
May 22, 4 AM $0.0209
-0.56%
$52.22 million $1.06 million
May 22, 3 AM $0.021
-0.46%
$52.52 million $1.06 million
May 22, 2 AM $0.0211
-1.35%
$52.77 million $1.06 million
May 22, 1 AM $0.0214
-2.99%
$53.49 million $1.08 million
May 22, 12 AM $0.0221
+6.02%
$55.14 million $1.02 million
May 21, 11 PM $0.0208
+5.79%
$51.97 million $963,421
May 21, 10 PM $0.0197
-1.86%
$49.12 million $956,903
May 21, 9 PM $0.02
-0.89%
$50.05 million $977,112
May 21, 8 PM $0.0202
-1.87%
$50.49 million $969,188
May 21, 7 PM $0.0206
-2.14%
$51.48 million $962,443
May 21, 6 PM $0.021
+1.04%
$52.61 million $969,003
May 21, 5 PM $0.0208
-1.19%
$52.05 million $960,447
May 21, 4 PM $0.0211
+2.21%
$52.7 million $919,515
May 21, 3 PM $0.0206
-0.31%
$51.62 million $886,966
May 21, 2 PM $0.0207
+1.36%
$51.78 million $810,777
May 21, 1 PM $0.0204
+2.20%
$51.09 million $804,749
May 21, 12 PM $0.02
+0.25%
$50 million $790,771
May 21, 11 AM $0.02
-1.11%
$49.87 million $825,915
May 21, 10 AM $0.0202
-1.62%
$50.44 million $840,917
May 21, 9 AM $0.0205
+2.02%
$51.27 million $830,730