BNB Attestation Historical Data

BAS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.00511
+0.96%
$ 12.76 million $ 1.56 million
Nov 27, 6 AM $ 0.00506
+0.00%
$ 12.64 million $ 1.57 million
Nov 27, 5 AM $ 0.00506
-0.85%
$ 12.65 million $ 1.65 million
Nov 27, 4 AM $ 0.0051
+0.27%
$ 12.75 million $ 1.62 million
Nov 27, 3 AM $ 0.00509
-1.11%
$ 12.73 million $ 1.62 million
Nov 27, 2 AM $ 0.00514
-0.50%
$ 12.86 million $ 1.59 million
Nov 27, 1 AM $ 0.00517
+0.41%
$ 12.92 million $ 1.58 million
Nov 27, 12 AM $ 0.00515
+1.04%
$ 12.87 million $ 1.59 million
Nov 26, 11 PM $ 0.0051
+0.04%
$ 12.74 million $ 1.58 million
Nov 26, 10 PM $ 0.00509
-1.16%
$ 12.73 million $ 1.57 million
Nov 26, 9 PM $ 0.00515
+0.79%
$ 12.88 million $ 1.58 million
Nov 26, 8 PM $ 0.00511
-0.49%
$ 12.78 million $ 1.59 million
Nov 26, 7 PM $ 0.00514
-2.12%
$ 12.93 million $ 1.59 million
Nov 26, 6 PM $ 0.00525
+0.61%
$ 13.12 million $ 1.59 million
Nov 26, 5 PM $ 0.00522
+3.55%
$ 13.04 million $ 1.59 million
Nov 26, 4 PM $ 0.00504
-0.73%
$ 12.6 million $ 1.6 million
Nov 26, 3 PM $ 0.00508
+0.00%
$ 12.67 million $ 1.59 million
Nov 26, 2 PM $ 0.00508
-0.79%
$ 12.7 million $ 1.61 million
Nov 26, 1 PM $ 0.00511
+0.74%
$ 12.76 million $ 1.57 million
Nov 26, 12 PM $ 0.00507
-2.60%
$ 12.67 million $ 1.6 million
Nov 26, 11 AM $ 0.00521
+2.02%
$ 13.02 million $ 1.64 million
Nov 26, 10 AM $ 0.0051
-0.37%
$ 12.75 million $ 1.65 million
Nov 26, 9 AM $ 0.00512
-0.26%
$ 12.81 million $ 1.66 million
Nov 26, 8 AM $ 0.00515
-1.70%
$ 12.86 million $ 1.69 million
Nov 26, 7 AM $ 0.00523
+0.86%
$ 13.08 million $ 1.69 million
Nov 26, 6 AM $ 0.00519
+0.51%
$ 12.97 million $ 1.69 million
Nov 26, 5 AM $ 0.00516
-0.58%
$ 12.91 million $ 1.64 million
Nov 26, 4 AM $ 0.00519
-0.01%
$ 12.98 million $ 1.65 million
Nov 26, 3 AM $ 0.00519
-0.65%
$ 12.98 million $ 1.66 million
Nov 26, 2 AM $ 0.00523
+0.67%
$ 13.07 million $ 1.67 million
Nov 26, 1 AM $ 0.00519
+0.09%
$ 12.96 million $ 1.68 million
Nov 26, 12 AM $ 0.00519
+0.17%
$ 12.97 million $ 1.66 million
Nov 25, 11 PM $ 0.00518
-0.45%
$ 12.95 million $ 1.67 million
Nov 25, 10 PM $ 0.0052
+1.98%
$ 12.94 million $ 1.7 million
Nov 25, 9 PM $ 0.0051
-1.51%
$ 12.75 million $ 1.67 million
Nov 25, 8 PM $ 0.00518
+2.26%
$ 12.95 million $ 1.71 million
Nov 25, 7 PM $ 0.00507
-0.72%
$ 12.69 million $ 1.75 million
Nov 25, 6 PM $ 0.0051
-0.68%
$ 12.79 million $ 1.77 million
Nov 25, 5 PM $ 0.00514
+0.80%
$ 12.84 million $ 1.78 million
Nov 25, 4 PM $ 0.0051
-0.29%
$ 12.74 million $ 1.8 million
Nov 25, 3 PM $ 0.00511
+2.64%
$ 12.79 million $ 1.79 million
Nov 25, 2 PM $ 0.00498
+0.03%
$ 12.45 million $ 1.85 million
Nov 25, 1 PM $ 0.00498
-0.94%
$ 12.43 million $ 1.86 million
Nov 25, 12 PM $ 0.00503
-1.01%
$ 12.56 million $ 1.85 million
Nov 25, 11 AM $ 0.00508
+0.61%
$ 12.7 million $ 1.81 million
Nov 25, 10 AM $ 0.00505
-0.18%
$ 12.61 million $ 1.83 million
Nov 25, 9 AM $ 0.00506
-1.72%
$ 12.68 million $ 1.86 million
Nov 25, 8 AM $ 0.00515
+2.22%
$ 12.87 million $ 1.84 million
Nov 25, 7 AM $ 0.00504
-1.45%
$ 12.6 million $ 1.82 million
Nov 25, 6 AM $ 0.00511
-1.34%
$ 12.77 million $ 1.82 million