Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 AM $0.0205
+2.02%
$51.27 million $830,730
May 21, 8 AM $0.0201
-0.84%
$50.25 million $818,972
May 21, 7 AM $0.0203
-0.82%
$50.71 million $826,959
May 21, 6 AM $0.0205
+0.63%
$51.13 million $891,025
May 21, 5 AM $0.0203
+0.22%
$50.79 million $939,538
May 21, 4 AM $0.0203
-0.41%
$50.68 million $965,755
May 21, 3 AM $0.0204
-0.04%
$50.91 million $965,105
May 21, 2 AM $0.0204
+1.91%
$50.93 million $975,266
May 21, 1 AM $0.02
-1.88%
$49.98 million $971,806
May 21, 12 AM $0.0204
+1.12%
$50.93 million $930,938
May 20, 11 PM $0.0201
+0.51%
$50.36 million $836,918
May 20, 10 PM $0.02
+0.45%
$50.1 million $800,981
May 20, 9 PM $0.02
-0.33%
$49.88 million $784,578
May 20, 8 PM $0.02
-0.08%
$50.04 million $781,346
May 20, 7 PM $0.02
+0.25%
$50.09 million $783,270
May 20, 6 PM $0.02
-0.54%
$49.96 million $777,485
May 20, 5 PM $0.0201
+0.43%
$50.24 million $801,248
May 20, 4 PM $0.02
-1.01%
$50.02 million $796,968
May 20, 3 PM $0.0202
-2.08%
$50.53 million $795,963
May 20, 2 PM $0.0206
-0.28%
$51.61 million $799,881
May 20, 1 PM $0.0207
+0.77%
$51.75 million $769,301
May 20, 12 PM $0.0205
+1.40%
$51.36 million $748,598
May 20, 11 AM $0.0202
-0.54%
$50.62 million $768,807
May 20, 10 AM $0.0204
-0.80%
$50.89 million $842,163
May 20, 9 AM $0.0205
-0.74%
$51.32 million $894,889
May 20, 8 AM $0.0207
+0.11%
$51.73 million $929,564
May 20, 7 AM $0.0207
+0.27%
$51.7 million $927,213
May 20, 6 AM $0.0206
+2.55%
$51.56 million $898,311
May 20, 5 AM $0.0201
-0.44%
$50.28 million $867,843
May 20, 4 AM $0.0202
-2.75%
$50.5 million $895,651
May 20, 3 AM $0.0208
+1.94%
$51.93 million $1.01 million
May 20, 2 AM $0.0204
+2.05%
$50.95 million $1.06 million
May 20, 1 AM $0.02
+0.05%
$49.93 million $1.07 million
May 20, 12 AM $0.02
+0.20%
$49.9 million $1.06 million
May 19, 11 PM $0.0199
-1.13%
$49.8 million $1.06 million
May 19, 10 PM $0.0202
-1.24%
$50.38 million $1.08 million
May 19, 9 PM $0.0204
+1.14%
$51.01 million $1.1 million
May 19, 8 PM $0.0202
+0.47%
$50.44 million $1.14 million
May 19, 7 PM $0.0201
-1.30%
$50.19 million $1.18 million
May 19, 6 PM $0.0203
+0.31%
$50.86 million $1.19 million
May 19, 5 PM $0.0203
-1.34%
$50.7 million $1.18 million
May 19, 4 PM $0.0206
-0.61%
$51.41 million $1.19 million
May 19, 3 PM $0.0207
-0.98%
$51.73 million $1.27 million
May 19, 2 PM $0.0209
+0.85%
$52.24 million $1.27 million
May 19, 1 PM $0.0207
-0.29%
$51.8 million $1.3 million
May 19, 12 PM $0.0208
-1.75%
$51.95 million $1.38 million
May 19, 11 AM $0.0212
+0.74%
$52.9 million $1.43 million
May 19, 10 AM $0.021
+0.93%
$52.52 million $1.37 million
May 19, 9 AM $0.0208
+1.28%
$52.03 million $1.36 million
May 19, 8 AM $0.0206
+0.59%
$51.37 million $1.38 million