BNB Attestation Historical Data

BAS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.00504
-1.45%
$ 12.6 million $ 1.82 million
Nov 25, 6 AM $ 0.00511
-1.34%
$ 12.77 million $ 1.82 million
Nov 25, 5 AM $ 0.00518
+1.05%
$ 12.95 million $ 1.82 million
Nov 25, 4 AM $ 0.00513
+0.38%
$ 12.81 million $ 1.83 million
Nov 25, 3 AM $ 0.00511
+0.89%
$ 12.76 million $ 1.85 million
Nov 25, 2 AM $ 0.00506
-2.17%
$ 12.65 million $ 1.87 million
Nov 25, 1 AM $ 0.00517
-0.71%
$ 12.89 million $ 1.94 million
Nov 25, 12 AM $ 0.00521
-1.39%
$ 13 million $ 1.96 million
Nov 24, 11 PM $ 0.00528
+1.10%
$ 13.21 million $ 1.96 million
Nov 24, 10 PM $ 0.00523
+1.63%
$ 13.06 million $ 1.94 million
Nov 24, 9 PM $ 0.00514
-2.20%
$ 12.85 million $ 1.97 million
Nov 24, 8 PM $ 0.00526
+1.80%
$ 13.16 million $ 1.92 million
Nov 24, 7 PM $ 0.00516
-0.85%
$ 12.91 million $ 1.86 million
Nov 24, 6 PM $ 0.00521
+0.51%
$ 13.02 million $ 1.84 million
Nov 24, 5 PM $ 0.00518
+3.48%
$ 12.95 million $ 1.83 million
Nov 24, 4 PM $ 0.00501
-1.35%
$ 12.56 million $ 1.81 million
Nov 24, 3 PM $ 0.00508
+3.19%
$ 12.69 million $ 1.82 million
Nov 24, 2 PM $ 0.00492
-0.52%
$ 12.3 million $ 1.73 million
Nov 24, 1 PM $ 0.00495
+1.46%
$ 12.37 million $ 1.72 million
Nov 24, 12 PM $ 0.00488
+0.42%
$ 12.19 million $ 1.69 million
Nov 24, 11 AM $ 0.00487
+2.11%
$ 12.16 million $ 1.68 million
Nov 24, 10 AM $ 0.00477
+0.66%
$ 11.91 million $ 1.64 million
Nov 24, 9 AM $ 0.00473
-2.36%
$ 11.83 million $ 1.61 million
Nov 24, 8 AM $ 0.00485
+1.88%
$ 12.12 million $ 1.61 million
Nov 24, 7 AM $ 0.00476
+0.39%
$ 11.9 million $ 1.61 million
Nov 24, 6 AM $ 0.00474
-1.17%
$ 11.85 million $ 1.61 million
Nov 24, 5 AM $ 0.0048
+1.83%
$ 11.99 million $ 1.61 million
Nov 24, 4 AM $ 0.00471
-1.93%
$ 11.78 million $ 1.6 million
Nov 24, 3 AM $ 0.0048
-0.04%
$ 12.01 million $ 1.58 million
Nov 24, 2 AM $ 0.00481
+0.07%
$ 12.01 million $ 1.57 million
Nov 24, 1 AM $ 0.0048
+0.02%
$ 12 million $ 1.47 million
Nov 24, 12 AM $ 0.0048
-0.34%
$ 12 million $ 1.49 million
Nov 23, 11 PM $ 0.00483
-0.64%
$ 12.06 million $ 1.55 million
Nov 23, 10 PM $ 0.00486
-0.24%
$ 12.14 million $ 1.61 million
Nov 23, 9 PM $ 0.00487
+0.65%
$ 12.17 million $ 1.59 million
Nov 23, 8 PM $ 0.00484
-0.60%
$ 12.09 million $ 1.61 million
Nov 23, 7 PM $ 0.00487
+0.99%
$ 12.21 million $ 1.62 million
Nov 23, 6 PM $ 0.00482
-0.09%
$ 12.05 million $ 1.62 million
Nov 23, 5 PM $ 0.00482
-1.52%
$ 12.06 million $ 1.61 million
Nov 23, 4 PM $ 0.0049
+0.89%
$ 12.25 million $ 1.67 million
Nov 23, 3 PM $ 0.00486
+0.60%
$ 12.14 million $ 1.78 million
Nov 23, 2 PM $ 0.00483
-1.80%
$ 12.07 million $ 1.8 million
Nov 23, 1 PM $ 0.00491
+1.89%
$ 12.29 million $ 1.84 million
Nov 23, 12 PM $ 0.00482
-2.74%
$ 12.06 million $ 1.92 million
Nov 23, 11 AM $ 0.00496
+1.49%
$ 12.4 million $ 1.92 million
Nov 23, 10 AM $ 0.00489
+0.20%
$ 12.22 million $ 1.92 million
Nov 23, 9 AM $ 0.00488
+0.47%
$ 12.16 million $ 1.92 million
Nov 23, 8 AM $ 0.00485
-1.71%
$ 12.13 million $ 1.92 million
Nov 23, 7 AM $ 0.00494
+4.35%
$ 12.34 million $ 2.19 million
Nov 23, 6 AM $ 0.00473
-2.19%
$ 11.83 million $ 2.16 million