BNB Attestation Historical Data

BAS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00473
-2.19%
$ 11.83 million $ 2.16 million
Nov 23, 5 AM $ 0.00484
-2.42%
$ 12.1 million $ 2.14 million
Nov 23, 4 AM $ 0.00496
+4.17%
$ 12.4 million $ 2.13 million
Nov 23, 3 AM $ 0.00476
-3.95%
$ 11.9 million $ 2.15 million
Nov 23, 2 AM $ 0.00496
+1.36%
$ 12.39 million $ 2.15 million
Nov 23, 1 AM $ 0.00489
+0.69%
$ 12.29 million $ 2.15 million
Nov 23, 12 AM $ 0.00486
-1.23%
$ 12.15 million $ 2.1 million
Nov 22, 11 PM $ 0.00492
-3.41%
$ 12.41 million $ 2.13 million
Nov 22, 10 PM $ 0.00509
+3.00%
$ 12.73 million $ 2.02 million
Nov 22, 9 PM $ 0.00495
+0.10%
$ 12.36 million $ 2.02 million
Nov 22, 8 PM $ 0.00494
-2.36%
$ 12.35 million $ 2.01 million
Nov 22, 7 PM $ 0.00506
+0.31%
$ 12.65 million $ 2.01 million
Nov 22, 6 PM $ 0.00504
+1.15%
$ 12.63 million $ 2 million
Nov 22, 5 PM $ 0.00499
-0.90%
$ 12.47 million $ 2.05 million
Nov 22, 4 PM $ 0.00503
+2.24%
$ 12.72 million $ 1.99 million
Nov 22, 3 PM $ 0.00492
-2.00%
$ 12.3 million $ 1.97 million
Nov 22, 2 PM $ 0.00502
-0.38%
$ 12.55 million $ 1.98 million
Nov 22, 1 PM $ 0.00504
+6.52%
$ 12.61 million $ 1.95 million
Nov 22, 12 PM $ 0.00473
-2.18%
$ 11.82 million $ 1.92 million
Nov 22, 11 AM $ 0.00484
+0.86%
$ 12.1 million $ 1.92 million
Nov 22, 10 AM $ 0.0048
-1.65%
$ 12 million $ 1.93 million
Nov 22, 9 AM $ 0.00488
+0.12%
$ 12.23 million $ 1.95 million
Nov 22, 8 AM $ 0.00488
-3.41%
$ 12.19 million $ 1.96 million
Nov 22, 7 AM $ 0.00505
-0.48%
$ 12.62 million $ 1.82 million
Nov 22, 6 AM $ 0.00507
+1.35%
$ 12.68 million $ 1.98 million
Nov 22, 5 AM $ 0.005
-1.98%
$ 12.51 million $ 1.99 million
Nov 22, 4 AM $ 0.0051
-4.17%
$ 12.76 million $ 2.05 million
Nov 22, 3 AM $ 0.00533
-1.00%
$ 13.32 million $ 2.05 million
Nov 22, 2 AM $ 0.00538
-2.28%
$ 13.45 million $ 2.07 million
Nov 22, 1 AM $ 0.00551
+1.72%
$ 13.77 million $ 2.14 million
Nov 22, 12 AM $ 0.00541
-0.58%
$ 13.53 million $ 2.23 million
Nov 21, 11 PM $ 0.00545
+2.96%
$ 13.64 million $ 2.24 million
Nov 21, 10 PM $ 0.00529
-2.36%
$ 13.24 million $ 2.38 million
Nov 21, 9 PM $ 0.00542
-1.48%
$ 13.62 million $ 2.45 million
Nov 21, 8 PM $ 0.0055
-2.71%
$ 13.73 million $ 3.13 million
Nov 21, 7 PM $ 0.00565
+0.02%
$ 14.16 million $ 3.24 million
Nov 21, 6 PM $ 0.00565
-0.52%
$ 14.13 million $ 3.31 million
Nov 21, 5 PM $ 0.00568
-1.57%
$ 14.21 million $ 3.36 million
Nov 21, 4 PM $ 0.00577
+6.36%
$ 14.38 million $ 3.36 million
Nov 21, 3 PM $ 0.00543
-0.31%
$ 13.59 million $ 3.34 million
Nov 21, 2 PM $ 0.00545
+5.71%
$ 13.58 million $ 3.45 million
Nov 21, 1 PM $ 0.00515
+3.93%
$ 12.88 million $ 3.59 million
Nov 21, 12 PM $ 0.00496
+5.35%
$ 12.39 million $ 3.59 million
Nov 21, 11 AM $ 0.00471
+0.63%
$ 11.71 million $ 3.68 million
Nov 21, 10 AM $ 0.00468
-2.11%
$ 11.71 million $ 3.74 million
Nov 21, 9 AM $ 0.00478
-1.85%
$ 11.95 million $ 3.76 million
Nov 21, 8 AM $ 0.00487
-3.98%
$ 12.17 million $ 3.77 million
Nov 21, 7 AM $ 0.00507
-5.45%
$ 12.68 million $ 3.69 million
Nov 21, 6 AM $ 0.00536
+0.04%
$ 13.41 million $ 3.66 million
Nov 21, 5 AM $ 0.00536
-1.31%
$ 13.42 million $ 3.75 million