Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 AM $0.0264
+0.54%
$66.1 million $1.75 million
May 15, 5 AM $0.0264
+2.09%
$65.94 million $1.76 million
May 15, 4 AM $0.0259
-2.38%
$64.63 million $1.75 million
May 15, 3 AM $0.0265
+1.63%
$66.21 million $1.77 million
May 15, 2 AM $0.0261
-0.01%
$65.15 million $1.71 million
May 15, 1 AM $0.0261
+0.04%
$65.23 million $1.74 million
May 15, 12 AM $0.0261
+0.28%
$65.22 million $1.87 million
May 14, 11 PM $0.026
-0.49%
$65.04 million $1.88 million
May 14, 10 PM $0.0261
+1.10%
$65.36 million $1.98 million
May 14, 9 PM $0.0259
+0.65%
$64.64 million $2.01 million
May 14, 8 PM $0.0257
-0.32%
$64.23 million $2.03 million
May 14, 7 PM $0.0258
+0.92%
$64.43 million $2.04 million
May 14, 6 PM $0.0255
+1.80%
$63.79 million $2 million
May 14, 5 PM $0.0251
-2.17%
$62.67 million $1.77 million
May 14, 4 PM $0.0256
+0.47%
$64.06 million $1.8 million
May 14, 3 PM $0.0255
-0.20%
$63.76 million $1.81 million
May 14, 2 PM $0.0256
-0.60%
$63.89 million $1.9 million
May 14, 1 PM $0.0257
-0.23%
$64.27 million $1.92 million
May 14, 12 PM $0.0258
-0.85%
$64.4 million $1.91 million
May 14, 11 AM $0.026
+2.19%
$64.95 million $1.85 million
May 14, 10 AM $0.0254
+0.73%
$63.47 million $1.59 million
May 14, 9 AM $0.0252
+0.74%
$63.01 million $1.75 million
May 14, 8 AM $0.025
-0.52%
$62.55 million $1.78 million
May 14, 7 AM $0.0252
-0.19%
$62.87 million $1.75 million
May 14, 6 AM $0.0252
+3.75%
$62.94 million $1.69 million
May 14, 5 AM $0.0243
+0.59%
$60.66 million $1.73 million
May 14, 4 AM $0.0241
-1.36%
$60.3 million $1.72 million
May 14, 3 AM $0.0245
-1.92%
$61.13 million $1.73 million
May 14, 2 AM $0.0249
+0.69%
$62.22 million $1.74 million
May 14, 1 AM $0.0247
+0.26%
$61.73 million $1.76 million
May 14, 12 AM $0.0246
-2.35%
$61.57 million $1.68 million
May 13, 11 PM $0.0252
-0.28%
$63.05 million $1.68 million
May 13, 10 PM $0.0253
+0.61%
$63.23 million $1.58 million
May 13, 9 PM $0.0251
-0.61%
$62.8 million $1.53 million
May 13, 8 PM $0.0253
+3.04%
$63.19 million $1.5 million
May 13, 7 PM $0.0245
-0.41%
$61.32 million $1.5 million
May 13, 6 PM $0.0246
+2.58%
$61.57 million $1.5 million
May 13, 5 PM $0.024
+1.34%
$60.02 million $1.48 million
May 13, 4 PM $0.0237
+0.71%
$59.24 million $1.43 million
May 13, 3 PM $0.0235
-0.78%
$58.83 million $1.41 million
May 13, 2 PM $0.0237
+0.43%
$59.29 million $1.3 million
May 13, 1 PM $0.0236
-0.40%
$59.02 million $1.3 million
May 13, 12 PM $0.0237
-2.32%
$59.23 million $1.38 million
May 13, 11 AM $0.0243
+1.79%
$60.63 million $1.43 million
May 13, 10 AM $0.0238
+0.08%
$59.6 million $1.61 million
May 13, 9 AM $0.0238
+4.67%
$59.56 million $1.54 million
May 13, 8 AM $0.0228
-1.08%
$56.9 million $1.52 million
May 13, 7 AM $0.023
-1.21%
$57.5 million $1.53 million
May 13, 6 AM $0.0233
+3.81%
$58.2 million $1.78 million
May 13, 5 AM $0.0224
-0.95%
$56.07 million $1.76 million