BNB Attestation Historical Data

BAS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00536
-1.31%
$ 13.42 million $ 3.75 million
Nov 21, 4 AM $ 0.00543
-0.87%
$ 13.58 million $ 3.72 million
Nov 21, 3 AM $ 0.00548
-0.45%
$ 13.7 million $ 3.69 million
Nov 21, 2 AM $ 0.0055
-12.75%
$ 13.76 million $ 3.68 million
Nov 21, 1 AM $ 0.00631
+7.36%
$ 15.77 million $ 3.64 million
Nov 21, 12 AM $ 0.00588
+5.56%
$ 14.69 million $ 3.54 million
Nov 20, 11 PM $ 0.00557
-6.91%
$ 13.98 million $ 3.53 million
Nov 20, 10 PM $ 0.00598
+6.98%
$ 14.96 million $ 3.47 million
Nov 20, 9 PM $ 0.00559
+1.10%
$ 13.94 million $ 3.41 million
Nov 20, 8 PM $ 0.00553
+3.39%
$ 13.83 million $ 2.82 million
Nov 20, 7 PM $ 0.00535
+6.77%
$ 13.28 million $ 2.77 million
Nov 20, 6 PM $ 0.00501
+5.87%
$ 12.53 million $ 2.94 million
Nov 20, 5 PM $ 0.00473
+2.07%
$ 11.83 million $ 3.11 million
Nov 20, 4 PM $ 0.00464
-8.68%
$ 11.59 million $ 3.36 million
Nov 20, 3 PM $ 0.00508
-4.62%
$ 12.72 million $ 3.75 million
Nov 20, 2 PM $ 0.00532
+0.43%
$ 13.31 million $ 4.14 million
Nov 20, 1 PM $ 0.0053
+0.06%
$ 13.25 million $ 6.16 million
Nov 20, 12 PM $ 0.0053
-0.16%
$ 13.24 million $ 6.13 million
Nov 20, 11 AM $ 0.00531
-0.37%
$ 13.27 million $ 6.02 million
Nov 20, 10 AM $ 0.00533
+6.33%
$ 13.32 million $ 5.95 million
Nov 20, 9 AM $ 0.00501
+2.36%
$ 12.52 million $ 5.91 million
Nov 20, 8 AM $ 0.00489
-1.13%
$ 12.23 million $ 5.9 million
Nov 20, 7 AM $ 0.00495
+1.84%
$ 12.38 million $ 5.86 million
Nov 20, 6 AM $ 0.00486
-2.70%
$ 12.14 million $ 5.74 million
Nov 20, 5 AM $ 0.00499
-0.67%
$ 12.48 million $ 5.64 million
Nov 20, 4 AM $ 0.00503
+1.50%
$ 12.53 million $ 5.63 million
Nov 20, 3 AM $ 0.00495
-1.00%
$ 12.38 million $ 5.61 million
Nov 20, 2 AM $ 0.005
+0.40%
$ 12.5 million $ 5.61 million
Nov 20, 1 AM $ 0.00498
-0.59%
$ 12.45 million $ 5.6 million
Nov 20, 12 AM $ 0.00501
-0.66%
$ 12.53 million $ 5.52 million
Nov 19, 11 PM $ 0.00504
+0.58%
$ 12.6 million $ 5.51 million
Nov 19, 10 PM $ 0.00502
+0.31%
$ 12.54 million $ 5.48 million
Nov 19, 9 PM $ 0.005
+3.74%
$ 12.5 million $ 5.46 million
Nov 19, 8 PM $ 0.00482
+1.75%
$ 12.05 million $ 5.39 million
Nov 19, 7 PM $ 0.00474
+5.72%
$ 11.84 million $ 5.3 million
Nov 19, 6 PM $ 0.00448
-7.61%
$ 11.2 million $ 5.09 million
Nov 19, 5 PM $ 0.00485
-7.62%
$ 12.12 million $ 4.88 million
Nov 19, 4 PM $ 0.00526
-14.99%
$ 13.14 million $ 4.6 million
Nov 19, 3 PM $ 0.00619
-2.22%
$ 15.47 million $ 4.14 million
Nov 19, 2 PM $ 0.00633
+7.52%
$ 15.69 million $ 3.69 million
Nov 19, 1 PM $ 0.00589
-1.33%
$ 14.72 million $ 1.49 million
Nov 19, 12 PM $ 0.00597
+0.48%
$ 14.92 million $ 1.47 million
Nov 19, 11 AM $ 0.00594
-0.43%
$ 14.84 million $ 1.5 million
Nov 19, 10 AM $ 0.00596
-0.25%
$ 14.92 million $ 1.57 million
Nov 19, 9 AM $ 0.00598
+0.31%
$ 14.94 million $ 1.67 million
Nov 19, 8 AM $ 0.00596
-1.60%
$ 14.9 million $ 1.72 million
Nov 19, 7 AM $ 0.00606
+1.39%
$ 15.14 million $ 1.72 million
Nov 19, 6 AM $ 0.00597
+1.40%
$ 14.91 million $ 1.76 million
Nov 19, 5 AM $ 0.00589
-2.43%
$ 14.72 million $ 1.77 million
Nov 19, 4 AM $ 0.00604
+0.36%
$ 15.09 million $ 1.79 million