BNB Attestation Historical Data

BAS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.00597
+1.40%
$ 14.91 million $ 1.76 million
Nov 19, 5 AM $ 0.00589
-2.43%
$ 14.72 million $ 1.77 million
Nov 19, 4 AM $ 0.00604
+0.36%
$ 15.09 million $ 1.79 million
Nov 19, 3 AM $ 0.00602
-2.26%
$ 15.04 million $ 1.82 million
Nov 19, 2 AM $ 0.00616
+1.18%
$ 15.39 million $ 1.85 million
Nov 19, 1 AM $ 0.00609
-1.10%
$ 15.21 million $ 1.88 million
Nov 19, 12 AM $ 0.00615
-0.42%
$ 15.39 million $ 1.91 million
Nov 18, 11 PM $ 0.00618
-0.62%
$ 15.45 million $ 1.93 million
Nov 18, 10 PM $ 0.00622
+0.93%
$ 15.54 million $ 1.94 million
Nov 18, 9 PM $ 0.00616
-0.84%
$ 15.4 million $ 1.96 million
Nov 18, 8 PM $ 0.00621
+0.49%
$ 15.53 million $ 3.18 million
Nov 18, 7 PM $ 0.00618
-1.95%
$ 15.43 million $ 3.21 million
Nov 18, 6 PM $ 0.0063
+1.51%
$ 15.76 million $ 3.27 million
Nov 18, 5 PM $ 0.00621
-1.29%
$ 15.51 million $ 3.38 million
Nov 18, 4 PM $ 0.00629
+2.41%
$ 15.72 million $ 3.45 million
Nov 18, 3 PM $ 0.00614
+1.79%
$ 15.35 million $ 3.52 million
Nov 18, 2 PM $ 0.00604
+0.13%
$ 15.09 million $ 3.68 million
Nov 18, 1 PM $ 0.00603
-0.64%
$ 15.07 million $ 3.74 million
Nov 18, 12 PM $ 0.00607
-0.36%
$ 15.17 million $ 3.83 million
Nov 18, 11 AM $ 0.00609
-1.66%
$ 15.22 million $ 3.81 million
Nov 18, 10 AM $ 0.00624
-0.12%
$ 15.59 million $ 3.76 million
Nov 18, 9 AM $ 0.00624
+0.30%
$ 15.61 million $ 3.75 million
Nov 18, 8 AM $ 0.00623
+0.94%
$ 15.56 million $ 3.88 million
Nov 18, 7 AM $ 0.00617
-0.71%
$ 15.42 million $ 3.99 million
Nov 18, 6 AM $ 0.00621
-1.12%
$ 15.53 million $ 3.93 million
Nov 18, 5 AM $ 0.00628
-1.09%
$ 15.72 million $ 3.97 million
Nov 18, 4 AM $ 0.00635
-0.73%
$ 15.88 million $ 3.93 million
Nov 18, 3 AM $ 0.0064
+1.28%
$ 15.99 million $ 3.95 million
Nov 18, 2 AM $ 0.00632
+0.42%
$ 15.79 million $ 3.87 million
Nov 18, 1 AM $ 0.00629
+1.27%
$ 15.73 million $ 3.81 million
Nov 18, 12 AM $ 0.00621
-0.12%
$ 15.53 million $ 3.68 million
Nov 17, 11 PM $ 0.00622
-0.33%
$ 15.54 million $ 3.66 million
Nov 17, 10 PM $ 0.00624
+1.82%
$ 15.6 million $ 3.73 million
Nov 17, 9 PM $ 0.00613
+0.81%
$ 15.32 million $ 3.75 million
Nov 17, 8 PM $ 0.00608
+2.15%
$ 15.2 million $ 3.7 million
Nov 17, 7 PM $ 0.00595
+0.00%
$ 14.88 million $ 3.66 million
Nov 17, 6 PM $ 0.00594
-3.06%
$ 15.05 million $ 3.61 million
Nov 17, 5 PM $ 0.00613
-2.94%
$ 15.33 million $ 3.54 million
Nov 17, 4 PM $ 0.00632
+1.55%
$ 15.79 million $ 3.45 million
Nov 17, 3 PM $ 0.00622
-2.13%
$ 15.55 million $ 3.38 million
Nov 17, 2 PM $ 0.00636
+2.32%
$ 15.89 million $ 3.3 million
Nov 17, 1 PM $ 0.00621
-3.29%
$ 15.5 million $ 3.16 million
Nov 17, 12 PM $ 0.00642
-0.89%
$ 16.06 million $ 2.97 million
Nov 17, 11 AM $ 0.00648
+0.20%
$ 16.2 million $ 2.98 million
Nov 17, 10 AM $ 0.00647
+0.07%
$ 16.17 million $ 2.97 million
Nov 17, 9 AM $ 0.00646
-0.79%
$ 16.16 million $ 2.77 million
Nov 17, 8 AM $ 0.00652
+0.45%
$ 16.29 million $ 2.53 million
Nov 17, 7 AM $ 0.00648
+1.08%
$ 16.21 million $ 2.43 million
Nov 17, 6 AM $ 0.00641
+0.32%
$ 16.03 million $ 2.47 million
Nov 17, 5 AM $ 0.00639
+0.08%
$ 15.98 million $ 2.42 million