BNB Attestation Historical Data

BAS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00639
+0.08%
$ 15.98 million $ 2.42 million
Nov 17, 4 AM $ 0.00639
-0.25%
$ 15.97 million $ 2.4 million
Nov 17, 3 AM $ 0.00641
+0.86%
$ 16.01 million $ 2.35 million
Nov 17, 2 AM $ 0.00635
+0.29%
$ 15.87 million $ 2.35 million
Nov 17, 1 AM $ 0.00633
-1.69%
$ 15.83 million $ 2.36 million
Nov 17, 12 AM $ 0.00644
+0.10%
$ 16.11 million $ 2.41 million
Nov 16, 11 PM $ 0.00643
+0.68%
$ 16.08 million $ 2.41 million
Nov 16, 10 PM $ 0.00639
+1.20%
$ 15.98 million $ 2.42 million
Nov 16, 9 PM $ 0.00632
-0.32%
$ 15.79 million $ 2.43 million
Nov 16, 8 PM $ 0.00634
-0.72%
$ 15.84 million $ 2.43 million
Nov 16, 7 PM $ 0.00638
+0.56%
$ 15.95 million $ 2.43 million
Nov 16, 6 PM $ 0.00635
+3.98%
$ 15.87 million $ 2.36 million
Nov 16, 5 PM $ 0.00611
+0.17%
$ 15.26 million $ 2.09 million
Nov 16, 4 PM $ 0.00609
-2.66%
$ 15.24 million $ 2.03 million
Nov 16, 3 PM $ 0.00626
-3.78%
$ 15.65 million $ 2.1 million
Nov 16, 2 PM $ 0.00651
+1.76%
$ 16.27 million $ 2.06 million
Nov 16, 1 PM $ 0.00639
-0.28%
$ 15.98 million $ 2.29 million
Nov 16, 12 PM $ 0.00641
-0.99%
$ 16.03 million $ 2.4 million
Nov 16, 11 AM $ 0.00648
-3.58%
$ 16.19 million $ 2.41 million
Nov 16, 10 AM $ 0.00672
+0.47%
$ 16.79 million $ 2.51 million
Nov 16, 9 AM $ 0.00669
+0.03%
$ 16.71 million $ 2.6 million
Nov 16, 8 AM $ 0.00668
-0.67%
$ 16.71 million $ 2.63 million
Nov 16, 7 AM $ 0.00673
+0.08%
$ 16.76 million $ 2.76 million
Nov 16, 6 AM $ 0.00672
-0.32%
$ 16.81 million $ 2.96 million
Nov 16, 5 AM $ 0.00674
+1.11%
$ 16.86 million $ 3.09 million
Nov 16, 4 AM $ 0.00667
-0.63%
$ 16.68 million $ 3.12 million
Nov 16, 3 AM $ 0.00671
+0.54%
$ 16.78 million $ 3.21 million
Nov 16, 2 AM $ 0.00668
+1.90%
$ 16.69 million $ 3.32 million
Nov 16, 1 AM $ 0.00655
-1.54%
$ 16.38 million $ 3.41 million
Nov 16, 12 AM $ 0.00665
+0.28%
$ 16.64 million $ 3.43 million
Nov 15, 11 PM $ 0.00664
-1.72%
$ 16.6 million $ 3.46 million
Nov 15, 10 PM $ 0.00675
+0.38%
$ 16.88 million $ 3.57 million
Nov 15, 9 PM $ 0.00673
-1.25%
$ 16.81 million $ 3.69 million
Nov 15, 8 PM $ 0.00681
-0.54%
$ 17.03 million $ 3.85 million
Nov 15, 7 PM $ 0.00685
-0.30%
$ 17.12 million $ 4.12 million
Nov 15, 6 PM $ 0.00687
-0.57%
$ 17.17 million $ 4.23 million
Nov 15, 5 PM $ 0.00691
+0.38%
$ 17.27 million $ 4.52 million
Nov 15, 4 PM $ 0.00688
+0.01%
$ 17.2 million $ 4.66 million
Nov 15, 3 PM $ 0.00688
-0.53%
$ 17.2 million $ 4.68 million
Nov 15, 2 PM $ 0.00692
-0.93%
$ 17.29 million $ 5.05 million
Nov 15, 1 PM $ 0.00698
-0.62%
$ 17.46 million $ 5.3 million
Nov 15, 12 PM $ 0.00703
+2.78%
$ 17.57 million $ 5.31 million
Nov 15, 11 AM $ 0.00684
-0.29%
$ 17.09 million $ 5.83 million
Nov 15, 10 AM $ 0.00686
+2.61%
$ 17.14 million $ 5.75 million
Nov 15, 9 AM $ 0.00668
+4.81%
$ 16.62 million $ 5.66 million
Nov 15, 8 AM $ 0.00638
-5.28%
$ 15.94 million $ 5.66 million
Nov 15, 7 AM $ 0.00673
-2.06%
$ 16.83 million $ 5.58 million
Nov 15, 6 AM $ 0.00687
+0.44%
$ 17.18 million $ 5.37 million
Nov 15, 5 AM $ 0.00684
+0.01%
$ 17.1 million $ 5.39 million
Nov 15, 4 AM $ 0.00684
-0.37%
$ 17.11 million $ 5.4 million