BNB Attestation Historical Data

BAS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.00684
-0.37%
$ 17.11 million $ 5.4 million
Nov 15, 3 AM $ 0.00687
-1.57%
$ 17.17 million $ 5.38 million
Nov 15, 2 AM $ 0.00698
+1.17%
$ 17.45 million $ 5.35 million
Nov 15, 1 AM $ 0.0069
+0.51%
$ 17.2 million $ 5.33 million
Nov 15, 12 AM $ 0.00686
+1.80%
$ 17.16 million $ 5.33 million
Nov 14, 11 PM $ 0.00674
-0.08%
$ 16.85 million $ 5.31 million
Nov 14, 10 PM $ 0.00675
-0.41%
$ 16.87 million $ 5.18 million
Nov 14, 9 PM $ 0.00678
+1.48%
$ 16.94 million $ 5.05 million
Nov 14, 8 PM $ 0.00668
-3.30%
$ 16.63 million $ 4.93 million
Nov 14, 7 PM $ 0.0069
+2.14%
$ 17.26 million $ 4.7 million
Nov 14, 6 PM $ 0.00676
-0.44%
$ 16.9 million $ 4.7 million
Nov 14, 5 PM $ 0.00679
+0.14%
$ 16.97 million $ 4.56 million
Nov 14, 4 PM $ 0.00678
+3.45%
$ 17.09 million $ 4.55 million
Nov 14, 3 PM $ 0.00655
-0.48%
$ 16.42 million $ 4.52 million
Nov 14, 2 PM $ 0.00658
+1.98%
$ 16.46 million $ 4.19 million
Nov 14, 1 PM $ 0.00645
+1.01%
$ 16.14 million $ 3.8 million
Nov 14, 12 PM $ 0.00639
+0.08%
$ 15.97 million $ 4.09 million
Nov 14, 11 AM $ 0.00638
-1.02%
$ 15.96 million $ 3.91 million
Nov 14, 10 AM $ 0.00645
-0.61%
$ 16.11 million $ 4.01 million
Nov 14, 9 AM $ 0.00649
-0.61%
$ 16.22 million $ 4.21 million
Nov 14, 8 AM $ 0.00653
+0.52%
$ 16.32 million $ 4.3 million
Nov 14, 7 AM $ 0.0065
-0.04%
$ 16.34 million $ 4.37 million
Nov 14, 6 AM $ 0.0065
-0.62%
$ 16.24 million $ 4.29 million
Nov 14, 5 AM $ 0.00654
-1.49%
$ 16.36 million $ 4.15 million
Nov 14, 4 AM $ 0.00664
-2.12%
$ 16.6 million $ 4.13 million
Nov 14, 3 AM $ 0.00679
+1.53%
$ 17.03 million $ 3.99 million
Nov 14, 2 AM $ 0.00668
+0.20%
$ 16.71 million $ 3.99 million
Nov 14, 1 AM $ 0.00667
-2.02%
$ 16.68 million $ 3.87 million
Nov 14, 12 AM $ 0.00681
+1.45%
$ 17.02 million $ 3.83 million
Nov 13, 11 PM $ 0.00671
+1.32%
$ 16.77 million $ 3.84 million
Nov 13, 10 PM $ 0.00662
+1.69%
$ 16.56 million $ 3.84 million
Nov 13, 9 PM $ 0.00651
-2.41%
$ 16.28 million $ 3.81 million
Nov 13, 8 PM $ 0.00667
-1.87%
$ 16.68 million $ 3.72 million
Nov 13, 7 PM $ 0.0068
-0.40%
$ 17 million $ 3.72 million
Nov 13, 6 PM $ 0.00683
-10.74%
$ 17.41 million $ 3.65 million
Nov 13, 5 PM $ 0.00765
+0.84%
$ 19.12 million $ 3.42 million
Nov 13, 4 PM $ 0.00759
-0.09%
$ 18.99 million $ 3.29 million
Nov 13, 3 PM $ 0.00759
-1.67%
$ 18.98 million $ 3.28 million
Nov 13, 2 PM $ 0.00772
+0.87%
$ 19.3 million $ 3.28 million
Nov 13, 1 PM $ 0.00765
+0.55%
$ 19.13 million $ 3.25 million
Nov 13, 12 PM $ 0.00761
-2.43%
$ 19.03 million $ 2.76 million
Nov 13, 11 AM $ 0.0078
-0.23%
$ 19.5 million $ 2.67 million
Nov 13, 10 AM $ 0.00782
-1.69%
$ 19.55 million $ 2.47 million
Nov 13, 9 AM $ 0.00794
-3.45%
$ 19.85 million $ 2.37 million
Nov 13, 8 AM $ 0.00823
+4.38%
$ 20.56 million $ 2.53 million
Nov 13, 7 AM $ 0.00788
+0.05%
$ 19.7 million $ 2.78 million
Nov 13, 6 AM $ 0.00788
-0.58%
$ 19.69 million $ 3.05 million
Nov 13, 5 AM $ 0.00792
+0.31%
$ 19.8 million $ 3.2 million
Nov 13, 4 AM $ 0.0079
-0.89%
$ 19.71 million $ 3.18 million
Nov 13, 3 AM $ 0.00797
+1.02%
$ 19.92 million $ 3.15 million