Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 AM $0.0183
+0.75%
$45.64 million $819,993
May 9, 2 AM $0.0181
-1.02%
$45.3 million $842,068
May 9, 1 AM $0.0183
+7.65%
$45.77 million $749,417
May 9, 12 AM $0.017
-0.14%
$42.52 million $730,692
May 8, 11 PM $0.017
+0.81%
$42.58 million $756,510
May 8, 10 PM $0.0169
+1.33%
$42.24 million $745,764
May 8, 9 PM $0.0167
+0.56%
$41.69 million $754,182
May 8, 8 PM $0.0166
-0.55%
$41.46 million $780,464
May 8, 7 PM $0.0167
+1.52%
$41.69 million $770,006
May 8, 6 PM $0.0164
-0.71%
$41.06 million $974,419
May 8, 5 PM $0.0165
-0.22%
$41.36 million $968,039
May 8, 4 PM $0.0166
-0.46%
$41.46 million $971,244
May 8, 3 PM $0.0167
-0.78%
$41.65 million $981,253
May 8, 2 PM $0.0168
-0.19%
$41.98 million $978,859
May 8, 1 PM $0.0168
-0.15%
$42.05 million $987,756
May 8, 12 PM $0.0168
+0.98%
$42.12 million $947,067
May 8, 11 AM $0.0167
-0.57%
$41.71 million $982,842
May 8, 10 AM $0.0168
+0.72%
$41.95 million $1.07 million
May 8, 9 AM $0.0167
+1.73%
$41.65 million $1.12 million
May 8, 8 AM $0.0164
+0.77%
$40.95 million $1.07 million
May 8, 7 AM $0.0163
+1.93%
$40.63 million $1.16 million
May 8, 6 AM $0.0159
+1.79%
$39.86 million $1.21 million
May 8, 5 AM $0.0157
-1.14%
$39.16 million $1.44 million
May 8, 4 AM $0.0158
-0.92%
$39.61 million $1.45 million
May 8, 3 AM $0.016
+4.18%
$39.98 million $1.42 million
May 8, 2 AM $0.0154
-0.87%
$38.37 million $1.39 million
May 8, 1 AM $0.0155
-1.13%
$38.71 million $1.37 million
May 8, 12 AM $0.0157
+2.38%
$39.15 million $1.53 million
May 7, 11 PM $0.0153
-0.80%
$38.24 million $1.57 million
May 7, 10 PM $0.0154
-1.26%
$38.55 million $1.62 million
May 7, 9 PM $0.0156
-0.37%
$39.04 million $1.7 million
May 7, 8 PM $0.0157
-0.39%
$39.19 million $1.66 million
May 7, 7 PM $0.0157
-0.82%
$39.34 million $1.66 million
May 7, 6 PM $0.0159
-0.35%
$39.67 million $1.7 million
May 7, 5 PM $0.0159
-0.42%
$39.81 million $1.72 million
May 7, 4 PM $0.016
-1.71%
$39.97 million $1.74 million
May 7, 3 PM $0.0163
-0.43%
$40.66 million $1.77 million
May 7, 2 PM $0.0163
-0.97%
$40.83 million $1.83 million
May 7, 1 PM $0.0165
-1.47%
$41.23 million $1.84 million
May 7, 12 PM $0.0167
+0.76%
$41.85 million $1.87 million
May 7, 11 AM $0.0166
-0.54%
$41.53 million $2.13 million
May 7, 10 AM $0.0167
+2.28%
$41.76 million $2.3 million
May 7, 9 AM $0.0163
+0.16%
$40.83 million $2.24 million
May 7, 8 AM $0.0163
+0.84%
$40.76 million $2.3 million
May 7, 7 AM $0.0162
+1.17%
$40.42 million $2.27 million
May 7, 6 AM $0.016
+1.86%
$39.95 million $2.45 million
May 7, 5 AM $0.0157
-1.38%
$39.22 million $2.3 million
May 7, 4 AM $0.0159
-0.73%
$39.77 million $2.63 million
May 7, 3 AM $0.016
-1.33%
$40.06 million $3.26 million
May 7, 2 AM $0.0162
-0.25%
$40.6 million $3.33 million