BNB Attestation Historical Data

BAS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00797
+1.02%
$ 19.92 million $ 3.15 million
Nov 13, 2 AM $ 0.00789
-0.09%
$ 19.72 million $ 2.19 million
Nov 13, 1 AM $ 0.0079
-0.55%
$ 19.74 million $ 2.26 million
Nov 13, 12 AM $ 0.00794
+0.59%
$ 19.85 million $ 2.25 million
Nov 12, 11 PM $ 0.00789
+0.05%
$ 19.7 million $ 2.27 million
Nov 12, 10 PM $ 0.00789
-1.06%
$ 19.72 million $ 2.32 million
Nov 12, 9 PM $ 0.00797
+0.26%
$ 19.93 million $ 3.56 million
Nov 12, 8 PM $ 0.00795
+0.20%
$ 19.9 million $ 3.56 million
Nov 12, 7 PM $ 0.00794
-1.06%
$ 19.84 million $ 3.61 million
Nov 12, 6 PM $ 0.00802
+0.40%
$ 20.05 million $ 3.62 million
Nov 12, 5 PM $ 0.00799
+1.17%
$ 19.98 million $ 3.65 million
Nov 12, 4 PM $ 0.0079
-2.31%
$ 19.75 million $ 3.69 million
Nov 12, 3 PM $ 0.00809
+0.78%
$ 20.23 million $ 3.63 million
Nov 12, 2 PM $ 0.00802
-1.97%
$ 20.06 million $ 3.62 million
Nov 12, 1 PM $ 0.00818
-0.69%
$ 20.43 million $ 3.64 million
Nov 12, 12 PM $ 0.00824
+1.05%
$ 20.6 million $ 3.65 million
Nov 12, 11 AM $ 0.00816
-1.05%
$ 20.39 million $ 3.62 million
Nov 12, 10 AM $ 0.00824
+0.43%
$ 20.6 million $ 3.62 million
Nov 12, 9 AM $ 0.00821
-0.75%
$ 20.51 million $ 3.59 million
Nov 12, 8 AM $ 0.00827
+2.74%
$ 20.67 million $ 3.55 million
Nov 12, 7 AM $ 0.00805
+0.17%
$ 20.12 million $ 3.69 million
Nov 12, 6 AM $ 0.00804
+1.62%
$ 20.09 million $ 3.7 million
Nov 12, 5 AM $ 0.00791
-0.49%
$ 19.77 million $ 3.54 million
Nov 12, 4 AM $ 0.00795
+1.28%
$ 19.87 million $ 3.54 million
Nov 12, 3 AM $ 0.00785
+0.05%
$ 19.64 million $ 3.55 million
Nov 12, 2 AM $ 0.00784
+1.78%
$ 19.6 million $ 3.53 million
Nov 12, 1 AM $ 0.0077
+1.94%
$ 19.26 million $ 3.47 million
Nov 12, 12 AM $ 0.00756
-0.80%
$ 18.89 million $ 3.46 million
Nov 11, 11 PM $ 0.00762
-3.40%
$ 19.04 million $ 3.38 million
Nov 11, 10 PM $ 0.00789
+0.43%
$ 19.71 million $ 3.33 million
Nov 11, 9 PM $ 0.00785
+0.77%
$ 19.57 million $ 3.3 million
Nov 11, 8 PM $ 0.00779
-4.77%
$ 19.48 million $ 3.31 million
Nov 11, 7 PM $ 0.00818
-0.46%
$ 20.45 million $ 3.16 million
Nov 11, 6 PM $ 0.00822
-0.98%
$ 20.55 million $ 3.11 million
Nov 11, 5 PM $ 0.0083
-0.91%
$ 20.75 million $ 3.11 million
Nov 11, 4 PM $ 0.00838
+0.76%
$ 20.94 million $ 3.14 million
Nov 11, 3 PM $ 0.00831
-0.98%
$ 20.78 million $ 3.27 million
Nov 11, 2 PM $ 0.0084
+1.66%
$ 20.99 million $ 3.31 million
Nov 11, 1 PM $ 0.00826
-0.66%
$ 20.67 million $ 3.29 million
Nov 11, 12 PM $ 0.00831
-0.75%
$ 20.78 million $ 3.31 million
Nov 11, 11 AM $ 0.00838
-0.71%
$ 20.95 million $ 3.43 million
Nov 11, 10 AM $ 0.00844
+0.95%
$ 21.09 million $ 3.53 million
Nov 11, 9 AM $ 0.00836
-0.23%
$ 20.89 million $ 3.56 million
Nov 11, 8 AM $ 0.00838
+0.45%
$ 20.91 million $ 3.44 million
Nov 11, 7 AM $ 0.00834
+0.71%
$ 20.85 million $ 2.89 million
Nov 11, 6 AM $ 0.00828
+0.50%
$ 20.7 million $ 2.64 million
Nov 11, 5 AM $ 0.00824
+0.37%
$ 20.62 million $ 2.73 million
Nov 11, 4 AM $ 0.00821
-1.23%
$ 20.52 million $ 3.19 million
Nov 11, 3 AM $ 0.00831
-0.10%
$ 20.78 million $ 3.27 million
Nov 11, 2 AM $ 0.00832
-0.05%
$ 20.8 million $ 3.28 million