BNB Attestation Historical Data

BAS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.00831
-0.10%
$ 20.78 million $ 3.27 million
Nov 11, 2 AM $ 0.00832
-0.05%
$ 20.8 million $ 3.28 million
Nov 11, 1 AM $ 0.00832
+0.33%
$ 20.8 million $ 3.36 million
Nov 11, 12 AM $ 0.00829
-1.01%
$ 20.73 million $ 3.38 million
Nov 10, 11 PM $ 0.00838
-0.77%
$ 20.94 million $ 3.39 million
Nov 10, 10 PM $ 0.00844
+1.25%
$ 21.03 million $ 3.45 million
Nov 10, 9 PM $ 0.00834
-0.56%
$ 20.84 million $ 3.51 million
Nov 10, 8 PM $ 0.00838
-1.01%
$ 20.95 million $ 3.51 million
Nov 10, 7 PM $ 0.00847
+0.03%
$ 21.17 million $ 3.5 million
Nov 10, 6 PM $ 0.00847
-0.94%
$ 21.17 million $ 3.47 million
Nov 10, 5 PM $ 0.00855
+1.12%
$ 21.37 million $ 3.45 million
Nov 10, 4 PM $ 0.00845
+2.57%
$ 21.13 million $ 3.38 million
Nov 10, 3 PM $ 0.00824
+0.34%
$ 20.61 million $ 3.27 million
Nov 10, 2 PM $ 0.00821
-0.93%
$ 20.53 million $ 3.26 million
Nov 10, 1 PM $ 0.00829
+0.58%
$ 20.72 million $ 3.25 million
Nov 10, 12 PM $ 0.00824
-0.64%
$ 20.6 million $ 3.21 million
Nov 10, 11 AM $ 0.00828
-1.30%
$ 20.71 million $ 3.1 million
Nov 10, 10 AM $ 0.00839
-2.55%
$ 20.98 million $ 2.94 million
Nov 10, 9 AM $ 0.00861
-0.50%
$ 21.53 million $ 3.48 million
Nov 10, 8 AM $ 0.00866
+0.16%
$ 21.63 million $ 3.37 million
Nov 10, 7 AM $ 0.00864
-0.09%
$ 21.6 million $ 3.39 million
Nov 10, 6 AM $ 0.00865
-0.91%
$ 21.62 million $ 3.37 million
Nov 10, 5 AM $ 0.00873
-1.24%
$ 21.82 million $ 3.33 million
Nov 10, 4 AM $ 0.00884
-0.61%
$ 22.1 million $ 2.89 million
Nov 10, 3 AM $ 0.00889
+0.00%
$ 22.23 million $ 2.91 million
Nov 10, 2 AM $ 0.00889
+0.23%
$ 22.23 million $ 2.97 million
Nov 10, 1 AM $ 0.00887
-0.91%
$ 22.18 million $ 3.13 million
Nov 10, 12 AM $ 0.00895
+1.75%
$ 22.39 million $ 3.12 million
Nov 9, 11 PM $ 0.0088
-0.83%
$ 21.99 million $ 3.11 million
Nov 9, 10 PM $ 0.00888
+0.06%
$ 22.16 million $ 3.04 million
Nov 9, 9 PM $ 0.00887
-0.71%
$ 22.17 million $ 2.94 million
Nov 9, 8 PM $ 0.00893
-0.45%
$ 22.33 million $ 2.93 million
Nov 9, 7 PM $ 0.00897
+0.59%
$ 22.43 million $ 2.98 million
Nov 9, 6 PM $ 0.00892
+0.72%
$ 22.3 million $ 3.02 million
Nov 9, 5 PM $ 0.00886
-0.52%
$ 22.14 million $ 3 million
Nov 9, 4 PM $ 0.0089
+1.15%
$ 22.26 million $ 2.97 million
Nov 9, 3 PM $ 0.0088
+0.27%
$ 22 million $ 3.01 million
Nov 9, 2 PM $ 0.00878
-0.14%
$ 21.94 million $ 2.99 million
Nov 9, 1 PM $ 0.00879
+1.09%
$ 21.98 million $ 3.01 million
Nov 9, 12 PM $ 0.0087
+0.31%
$ 21.74 million $ 3.03 million
Nov 9, 11 AM $ 0.00867
+0.37%
$ 21.67 million $ 3.03 million
Nov 9, 10 AM $ 0.00864
+0.35%
$ 21.59 million $ 3.16 million
Nov 9, 9 AM $ 0.00861
-0.32%
$ 21.52 million $ 3.19 million
Nov 9, 8 AM $ 0.00863
+0.08%
$ 21.58 million $ 3.26 million
Nov 9, 7 AM $ 0.00863
+0.45%
$ 21.56 million $ 3.25 million
Nov 9, 6 AM $ 0.00859
-0.88%
$ 21.47 million $ 3.29 million
Nov 9, 5 AM $ 0.00866
-0.14%
$ 21.66 million $ 3.38 million
Nov 9, 4 AM $ 0.00868
+0.91%
$ 21.69 million $ 3.59 million
Nov 9, 3 AM $ 0.0086
-0.39%
$ 21.5 million $ 3.74 million
Nov 9, 2 AM $ 0.00863
-2.37%
$ 21.58 million $ 3.72 million