BNB Attestation Historical Data

BAS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.00863
-2.37%
$ 21.58 million $ 3.72 million
Nov 9, 1 AM $ 0.00884
+1.01%
$ 22.1 million $ 3.56 million
Nov 9, 12 AM $ 0.00875
-1.72%
$ 21.88 million $ 3.66 million
Nov 8, 11 PM $ 0.00891
+0.34%
$ 22.26 million $ 3.79 million
Nov 8, 10 PM $ 0.00888
+0.58%
$ 22.19 million $ 3.83 million
Nov 8, 9 PM $ 0.00882
+1.04%
$ 22.06 million $ 4.16 million
Nov 8, 8 PM $ 0.00873
-0.85%
$ 21.83 million $ 4.19 million
Nov 8, 7 PM $ 0.00881
+0.80%
$ 22.02 million $ 4.23 million
Nov 8, 6 PM $ 0.00874
+0.39%
$ 21.84 million $ 4.24 million
Nov 8, 5 PM $ 0.0087
+1.38%
$ 21.76 million $ 4.41 million
Nov 8, 4 PM $ 0.00859
-0.55%
$ 21.46 million $ 4.52 million
Nov 8, 3 PM $ 0.00863
-2.09%
$ 21.58 million $ 4.6 million
Nov 8, 2 PM $ 0.00882
-0.51%
$ 22.04 million $ 4.7 million
Nov 8, 1 PM $ 0.00886
-2.38%
$ 22.16 million $ 4.65 million
Nov 8, 12 PM $ 0.00908
+0.89%
$ 22.7 million $ 4.72 million
Nov 8, 11 AM $ 0.009
-0.10%
$ 22.49 million $ 4.87 million
Nov 8, 10 AM $ 0.00901
+0.95%
$ 22.52 million $ 4.82 million
Nov 8, 9 AM $ 0.00892
+0.39%
$ 22.3 million $ 4.89 million
Nov 8, 8 AM $ 0.00889
+0.95%
$ 22.22 million $ 5.02 million
Nov 8, 7 AM $ 0.00881
+0.97%
$ 22.01 million $ 5.27 million
Nov 8, 6 AM $ 0.00872
-0.60%
$ 21.8 million $ 5.4 million
Nov 8, 5 AM $ 0.00877
+0.26%
$ 21.93 million $ 5.54 million
Nov 8, 4 AM $ 0.00876
-2.41%
$ 21.89 million $ 6.45 million
Nov 8, 3 AM $ 0.00897
-1.57%
$ 22.43 million $ 6.47 million
Nov 8, 2 AM $ 0.00912
+0.81%
$ 22.79 million $ 6.57 million
Nov 8, 1 AM $ 0.00904
+1.38%
$ 22.59 million $ 6.63 million
Nov 8, 12 AM $ 0.00892
-4.04%
$ 22.29 million $ 6.66 million
Nov 7, 11 PM $ 0.00929
+0.16%
$ 23.23 million $ 6.59 million
Nov 7, 10 PM $ 0.00928
-0.67%
$ 23.2 million $ 6.63 million
Nov 7, 9 PM $ 0.00934
+0.01%
$ 23.35 million $ 6.43 million
Nov 7, 8 PM $ 0.00934
+1.41%
$ 23.36 million $ 6.61 million
Nov 7, 7 PM $ 0.00921
+1.47%
$ 23.03 million $ 6.92 million
Nov 7, 6 PM $ 0.00908
+1.79%
$ 22.69 million $ 7.47 million
Nov 7, 5 PM $ 0.00892
+1.57%
$ 22.29 million $ 7.75 million
Nov 7, 4 PM $ 0.00878
+1.48%
$ 21.94 million $ 8.12 million
Nov 7, 3 PM $ 0.00865
+1.63%
$ 21.62 million $ 8.08 million
Nov 7, 2 PM $ 0.00851
-0.40%
$ 21.28 million $ 8.1 million
Nov 7, 1 PM $ 0.00855
-0.52%
$ 21.36 million $ 8.23 million
Nov 7, 12 PM $ 0.00859
-0.08%
$ 21.47 million $ 8.28 million
Nov 7, 11 AM $ 0.0086
-3.15%
$ 21.49 million $ 8.41 million
Nov 7, 10 AM $ 0.00888
-1.25%
$ 22.19 million $ 8.57 million
Nov 7, 9 AM $ 0.00899
-2.76%
$ 22.47 million $ 8.65 million
Nov 7, 8 AM $ 0.00924
-5.52%
$ 23.09 million $ 8.78 million
Nov 7, 7 AM $ 0.00978
+2.50%
$ 24.44 million $ 8.7 million
Nov 7, 6 AM $ 0.00954
-2.27%
$ 23.85 million $ 8.65 million
Nov 7, 5 AM $ 0.00976
+4.61%
$ 24.4 million $ 8.62 million
Nov 7, 4 AM $ 0.00933
+3.71%
$ 23.33 million $ 8.11 million
Nov 7, 3 AM $ 0.009
-1.17%
$ 22.49 million $ 7.91 million
Nov 7, 2 AM $ 0.0091
+2.11%
$ 22.76 million $ 8.02 million
Nov 7, 1 AM $ 0.00891
-2.95%
$ 22.28 million $ 7.98 million