BNB Attestation Historical Data

BAS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00891
-2.95%
$ 22.28 million $ 7.98 million
Nov 7, 12 AM $ 0.00918
+1.87%
$ 22.96 million $ 7.95 million
Nov 6, 11 PM $ 0.00902
-0.27%
$ 22.54 million $ 7.86 million
Nov 6, 10 PM $ 0.00904
-3.48%
$ 22.6 million $ 7.89 million
Nov 6, 9 PM $ 0.00937
-0.01%
$ 23.41 million $ 7.93 million
Nov 6, 8 PM $ 0.00937
-7.66%
$ 23.42 million $ 7.73 million
Nov 6, 7 PM $ 0.0101
+8.28%
$ 25.36 million $ 7.41 million
Nov 6, 6 PM $ 0.00937
+6.93%
$ 23.42 million $ 6.83 million
Nov 6, 5 PM $ 0.00876
+3.45%
$ 21.9 million $ 6.57 million
Nov 6, 4 PM $ 0.00847
+3.23%
$ 21.17 million $ 6.36 million
Nov 6, 3 PM $ 0.0082
-2.43%
$ 20.51 million $ 6.36 million
Nov 6, 2 PM $ 0.00841
+0.16%
$ 21.02 million $ 6.37 million
Nov 6, 1 PM $ 0.00839
+0.22%
$ 20.99 million $ 6.27 million
Nov 6, 12 PM $ 0.00838
-7.30%
$ 20.95 million $ 6.29 million
Nov 6, 11 AM $ 0.00904
+0.65%
$ 22.59 million $ 6.08 million
Nov 6, 10 AM $ 0.00898
+0.04%
$ 22.45 million $ 5.85 million
Nov 6, 9 AM $ 0.00897
+2.97%
$ 22.43 million $ 5.69 million
Nov 6, 8 AM $ 0.00871
-0.18%
$ 21.78 million $ 5.37 million
Nov 6, 7 AM $ 0.00873
-0.07%
$ 21.83 million $ 5.39 million
Nov 6, 6 AM $ 0.00874
+2.65%
$ 21.84 million $ 5.33 million
Nov 6, 5 AM $ 0.00851
-0.51%
$ 21.28 million $ 5.11 million
Nov 6, 4 AM $ 0.00855
-0.70%
$ 21.39 million $ 4.55 million
Nov 6, 3 AM $ 0.00861
+5.16%
$ 21.52 million $ 4.47 million
Nov 6, 2 AM $ 0.00819
-0.44%
$ 20.47 million $ 4.29 million
Nov 6, 1 AM $ 0.00822
-2.12%
$ 20.56 million $ 4.24 million
Nov 6, 12 AM $ 0.0084
-1.85%
$ 21 million $ 4.28 million
Nov 5, 11 PM $ 0.00857
+1.91%
$ 21.41 million $ 4.27 million
Nov 5, 10 PM $ 0.0084
-0.68%
$ 21 million $ 4.15 million
Nov 5, 9 PM $ 0.00846
+0.41%
$ 21.14 million $ 4.12 million
Nov 5, 8 PM $ 0.00842
-0.98%
$ 21.06 million $ 4.22 million
Nov 5, 7 PM $ 0.00851
+0.24%
$ 21.26 million $ 4.34 million
Nov 5, 6 PM $ 0.00849
+1.31%
$ 21.22 million $ 4.39 million
Nov 5, 5 PM $ 0.00838
+1.30%
$ 20.94 million $ 4.46 million
Nov 5, 4 PM $ 0.00827
+2.04%
$ 20.67 million $ 4.28 million
Nov 5, 3 PM $ 0.0081
-0.78%
$ 20.26 million $ 4.44 million
Nov 5, 2 PM $ 0.00817
-0.91%
$ 20.42 million $ 4.33 million
Nov 5, 1 PM $ 0.00824
-1.19%
$ 20.61 million $ 4.35 million
Nov 5, 12 PM $ 0.00834
-0.31%
$ 20.86 million $ 4.22 million
Nov 5, 11 AM $ 0.00837
+1.18%
$ 20.92 million $ 4.21 million
Nov 5, 10 AM $ 0.00827
+0.04%
$ 20.68 million $ 4.26 million
Nov 5, 9 AM $ 0.00827
+0.61%
$ 20.67 million $ 4.39 million
Nov 5, 8 AM $ 0.00822
-2.41%
$ 20.54 million $ 4.4 million
Nov 5, 7 AM $ 0.00842
+0.90%
$ 21.05 million $ 4.29 million
Nov 5, 6 AM $ 0.00835
+0.98%
$ 20.86 million $ 4.19 million
Nov 5, 5 AM $ 0.00827
-1.11%
$ 20.66 million $ 3.22 million
Nov 5, 4 AM $ 0.00836
-2.84%
$ 20.89 million $ 3.28 million
Nov 5, 3 AM $ 0.0086
+0.94%
$ 21.51 million $ 3.35 million
Nov 5, 2 AM $ 0.00851
+1.63%
$ 21.28 million $ 3.36 million
Nov 5, 1 AM $ 0.00838
-1.40%
$ 20.94 million $ 3.33 million
Nov 5, 12 AM $ 0.0085
-2.05%
$ 21.24 million $ 3.29 million