BNB Attestation Historical Data

BAS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0085
-2.05%
$ 21.24 million $ 3.29 million
Nov 4, 11 PM $ 0.00868
-0.85%
$ 21.69 million $ 3.32 million
Nov 4, 10 PM $ 0.00875
+1.23%
$ 21.87 million $ 3.34 million
Nov 4, 9 PM $ 0.00863
-2.62%
$ 21.58 million $ 3.33 million
Nov 4, 8 PM $ 0.00886
+1.50%
$ 22.15 million $ 3.32 million
Nov 4, 7 PM $ 0.00873
-0.71%
$ 21.83 million $ 3.27 million
Nov 4, 6 PM $ 0.0088
-1.90%
$ 22 million $ 3.23 million
Nov 4, 5 PM $ 0.00897
+1.67%
$ 22.42 million $ 3.23 million
Nov 4, 4 PM $ 0.00882
-5.22%
$ 22.05 million $ 3.27 million
Nov 4, 3 PM $ 0.00931
-2.04%
$ 23.27 million $ 3.23 million
Nov 4, 2 PM $ 0.0095
-0.56%
$ 23.76 million $ 3.54 million
Nov 4, 1 PM $ 0.00956
+1.05%
$ 23.89 million $ 3.66 million
Nov 4, 12 PM $ 0.00946
-0.70%
$ 23.65 million $ 3.67 million
Nov 4, 11 AM $ 0.00952
-0.35%
$ 23.8 million $ 3.66 million
Nov 4, 10 AM $ 0.00956
-1.04%
$ 23.89 million $ 3.65 million
Nov 4, 9 AM $ 0.00965
-1.13%
$ 24.13 million $ 3.58 million
Nov 4, 8 AM $ 0.00977
+1.19%
$ 24.43 million $ 3.64 million
Nov 4, 7 AM $ 0.00966
+0.15%
$ 24.15 million $ 3.64 million
Nov 4, 6 AM $ 0.00965
+3.51%
$ 24.11 million $ 3.67 million
Nov 4, 5 AM $ 0.00932
-4.43%
$ 23.3 million $ 3.67 million
Nov 4, 4 AM $ 0.00975
-1.19%
$ 24.38 million $ 3.63 million
Nov 4, 3 AM $ 0.00988
+1.45%
$ 24.69 million $ 3.58 million
Nov 4, 2 AM $ 0.00974
+1.16%
$ 24.34 million $ 3.63 million
Nov 4, 1 AM $ 0.00962
-0.33%
$ 24.06 million $ 3.72 million
Nov 4, 12 AM $ 0.00966
-1.78%
$ 24.14 million $ 3.81 million
Nov 3, 11 PM $ 0.00983
+0.46%
$ 24.57 million $ 3.81 million
Nov 3, 10 PM $ 0.00979
-0.87%
$ 24.48 million $ 3.78 million
Nov 3, 9 PM $ 0.00988
-0.16%
$ 24.69 million $ 3.72 million
Nov 3, 8 PM $ 0.0099
-2.68%
$ 24.74 million $ 3.68 million
Nov 3, 7 PM $ 0.0102
+2.88%
$ 25.43 million $ 3.65 million
Nov 3, 6 PM $ 0.00989
-1.70%
$ 24.72 million $ 3.69 million
Nov 3, 5 PM $ 0.0101
-2.85%
$ 25.15 million $ 3.6 million
Nov 3, 4 PM $ 0.0104
-2.00%
$ 25.89 million $ 3.51 million
Nov 3, 3 PM $ 0.0106
-9.35%
$ 26.45 million $ 3.49 million
Nov 3, 2 PM $ 0.0117
+3.04%
$ 29.17 million $ 3.24 million
Nov 3, 1 PM $ 0.0113
+1.40%
$ 28.3 million $ 3.07 million
Nov 3, 12 PM $ 0.0112
+0.63%
$ 27.92 million $ 3.14 million
Nov 3, 11 AM $ 0.0111
-0.59%
$ 27.74 million $ 3.12 million
Nov 3, 10 AM $ 0.0112
-0.40%
$ 27.91 million $ 3.11 million
Nov 3, 9 AM $ 0.0112
-0.54%
$ 28.02 million $ 3.2 million
Nov 3, 8 AM $ 0.0113
-0.27%
$ 28.17 million $ 3.22 million
Nov 3, 7 AM $ 0.0113
+2.18%
$ 28.25 million $ 3.23 million
Nov 3, 6 AM $ 0.0111
-0.17%
$ 27.65 million $ 3.22 million
Nov 3, 5 AM $ 0.0111
+0.51%
$ 27.68 million $ 3.17 million
Nov 3, 4 AM $ 0.011
+1.63%
$ 27.55 million $ 3.16 million
Nov 3, 3 AM $ 0.0108
-3.46%
$ 27.11 million $ 3.12 million
Nov 3, 2 AM $ 0.0112
-2.54%
$ 28.1 million $ 3.04 million
Nov 3, 1 AM $ 0.0115
-0.40%
$ 28.81 million $ 2.96 million
Nov 3, 12 AM $ 0.0116
-2.48%
$ 28.9 million $ 2.92 million
Nov 2, 11 PM $ 0.0119
+1.18%
$ 29.72 million $ 2.95 million