BNB Attestation Historical Data

BAS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0119
+1.18%
$ 29.72 million $ 2.95 million
Nov 2, 10 PM $ 0.0117
-0.85%
$ 29.32 million $ 3 million
Nov 2, 9 PM $ 0.0118
+0.33%
$ 29.57 million $ 3 million
Nov 2, 8 PM $ 0.0118
+0.45%
$ 29.47 million $ 3.08 million
Nov 2, 7 PM $ 0.0117
-0.13%
$ 29.34 million $ 3.09 million
Nov 2, 6 PM $ 0.0118
+0.00%
$ 29.38 million $ 3.2 million
Nov 2, 5 PM $ 0.0118
+0.52%
$ 29.38 million $ 3.25 million
Nov 2, 4 PM $ 0.0117
+1.34%
$ 29.22 million $ 3.27 million
Nov 2, 3 PM $ 0.0115
-0.32%
$ 28.84 million $ 3.29 million
Nov 2, 2 PM $ 0.0116
-0.81%
$ 28.94 million $ 3.34 million
Nov 2, 1 PM $ 0.0117
-3.99%
$ 29.17 million $ 3.41 million
Nov 2, 12 PM $ 0.0122
+0.07%
$ 30.39 million $ 3.44 million
Nov 2, 11 AM $ 0.0121
+0.37%
$ 30.37 million $ 3.45 million
Nov 2, 10 AM $ 0.0121
-1.78%
$ 30.26 million $ 3.53 million
Nov 2, 9 AM $ 0.0123
-1.36%
$ 30.81 million $ 3.54 million
Nov 2, 8 AM $ 0.0125
-0.91%
$ 31.23 million $ 3.65 million
Nov 2, 7 AM $ 0.0126
+1.10%
$ 31.51 million $ 3.61 million
Nov 2, 6 AM $ 0.0125
+0.08%
$ 31.17 million $ 3.64 million
Nov 2, 5 AM $ 0.0125
-0.68%
$ 31.14 million $ 3.7 million
Nov 2, 4 AM $ 0.0125
+0.56%
$ 31.36 million $ 3.71 million
Nov 2, 3 AM $ 0.0125
+0.44%
$ 31.18 million $ 3.75 million
Nov 2, 2 AM $ 0.0124
-1.46%
$ 31.05 million $ 3.88 million
Nov 2, 1 AM $ 0.0126
+0.19%
$ 31.5 million $ 3.87 million
Nov 2, 12 AM $ 0.0126
-1.59%
$ 31.43 million $ 3.89 million
Nov 1, 11 PM $ 0.0128
+1.39%
$ 31.94 million $ 3.84 million
Nov 1, 10 PM $ 0.0126
+1.15%
$ 31.5 million $ 3.84 million
Nov 1, 9 PM $ 0.0125
+1.34%
$ 31.14 million $ 3.88 million
Nov 1, 8 PM $ 0.0123
+0.36%
$ 30.74 million $ 3.86 million
Nov 1, 7 PM $ 0.0123
-1.00%
$ 30.63 million $ 3.88 million
Nov 1, 6 PM $ 0.0124
+0.06%
$ 30.94 million $ 3.9 million
Nov 1, 5 PM $ 0.0124
-1.88%
$ 30.92 million $ 3.94 million
Nov 1, 4 PM $ 0.0126
+0.66%
$ 31.51 million $ 4.04 million
Nov 1, 3 PM $ 0.0125
+0.23%
$ 31.28 million $ 4.34 million
Nov 1, 2 PM $ 0.0125
-3.60%
$ 31.2 million $ 4.92 million
Nov 1, 1 PM $ 0.0129
-2.29%
$ 32.37 million $ 5.14 million
Nov 1, 12 PM $ 0.0133
-1.59%
$ 33.13 million $ 5.04 million
Nov 1, 11 AM $ 0.0135
-0.16%
$ 33.67 million $ 5.08 million
Nov 1, 10 AM $ 0.0135
+2.15%
$ 33.72 million $ 5.07 million
Nov 1, 9 AM $ 0.0132
-2.51%
$ 33.01 million $ 5.05 million
Nov 1, 8 AM $ 0.0135
-0.44%
$ 33.86 million $ 4.89 million
Nov 1, 7 AM $ 0.0136
-0.07%
$ 34.01 million $ 4.91 million
Nov 1, 6 AM $ 0.0136
-1.53%
$ 34.03 million $ 4.88 million
Nov 1, 5 AM $ 0.0138
+1.12%
$ 34.56 million $ 4.84 million
Nov 1, 4 AM $ 0.0137
-1.80%
$ 34.19 million $ 4.81 million
Nov 1, 3 AM $ 0.0139
-0.24%
$ 34.81 million $ 4.83 million
Nov 1, 2 AM $ 0.014
+0.91%
$ 34.9 million $ 4.69 million
Nov 1, 1 AM $ 0.0138
-1.00%
$ 34.58 million $ 4.68 million
Nov 1, 12 AM $ 0.014
+2.21%
$ 34.93 million $ 4.64 million
Oct 31, 11 PM $ 0.0137
-1.52%
$ 34.17 million $ 4.7 million
Oct 31, 10 PM $ 0.0139
-1.36%
$ 34.71 million $ 4.73 million