BNB Attestation Historical Data

BAS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0137
-1.52%
$ 34.17 million $ 4.7 million
Oct 31, 10 PM $ 0.0139
-1.36%
$ 34.71 million $ 4.73 million
Oct 31, 9 PM $ 0.0141
-0.95%
$ 35.19 million $ 4.77 million
Oct 31, 8 PM $ 0.0142
+1.89%
$ 35.53 million $ 4.76 million
Oct 31, 7 PM $ 0.0139
+0.41%
$ 34.86 million $ 4.74 million
Oct 31, 6 PM $ 0.0139
+1.85%
$ 34.73 million $ 4.76 million
Oct 31, 5 PM $ 0.0136
-0.84%
$ 34.08 million $ 4.83 million
Oct 31, 4 PM $ 0.0138
-7.59%
$ 34.38 million $ 4.87 million
Oct 31, 3 PM $ 0.0149
+5.37%
$ 37.2 million $ 4.56 million
Oct 31, 2 PM $ 0.0141
+14.62%
$ 35.3 million $ 3.88 million
Oct 31, 1 PM $ 0.0123
+0.81%
$ 30.8 million $ 3.61 million
Oct 31, 12 PM $ 0.0122
-0.13%
$ 30.55 million $ 3.76 million
Oct 31, 11 AM $ 0.0122
+0.19%
$ 30.59 million $ 3.83 million
Oct 31, 10 AM $ 0.0122
-1.85%
$ 30.53 million $ 3.99 million
Oct 31, 9 AM $ 0.0124
+0.24%
$ 31.11 million $ 4.1 million
Oct 31, 8 AM $ 0.0124
-1.01%
$ 31.03 million $ 4.19 million
Oct 31, 7 AM $ 0.0125
-0.61%
$ 31.35 million $ 4.24 million
Oct 31, 6 AM $ 0.0126
+0.35%
$ 31.55 million $ 4.26 million
Oct 31, 5 AM $ 0.0126
+0.75%
$ 31.42 million $ 4.27 million
Oct 31, 4 AM $ 0.0125
+0.97%
$ 31.19 million $ 4.29 million
Oct 31, 3 AM $ 0.0124
+0.83%
$ 30.89 million $ 4.36 million
Oct 31, 2 AM $ 0.0123
-1.61%
$ 30.64 million $ 4.48 million
Oct 31, 1 AM $ 0.0125
+0.21%
$ 31.14 million $ 4.52 million
Oct 31, 12 AM $ 0.0124
+0.59%
$ 31.07 million $ 4.57 million
Oct 30, 11 PM $ 0.0124
-0.84%
$ 30.88 million $ 4.53 million
Oct 30, 10 PM $ 0.0125
+0.51%
$ 31.15 million $ 4.48 million
Oct 30, 9 PM $ 0.0124
-0.61%
$ 30.97 million $ 4.46 million
Oct 30, 8 PM $ 0.0125
-1.12%
$ 31.17 million $ 4.51 million
Oct 30, 7 PM $ 0.0126
-0.37%
$ 31.53 million $ 4.51 million
Oct 30, 6 PM $ 0.0127
+5.28%
$ 31.65 million $ 4.55 million
Oct 30, 5 PM $ 0.012
-2.90%
$ 30.06 million $ 4.57 million
Oct 30, 4 PM $ 0.0124
-1.26%
$ 30.96 million $ 4.43 million
Oct 30, 3 PM $ 0.0125
-1.07%
$ 31.35 million $ 4.65 million
Oct 30, 2 PM $ 0.0127
+0.86%
$ 31.68 million $ 4.99 million
Oct 30, 1 PM $ 0.0126
-0.84%
$ 31.42 million $ 5.08 million
Oct 30, 12 PM $ 0.0127
+1.92%
$ 31.69 million $ 5.18 million
Oct 30, 11 AM $ 0.0124
-4.01%
$ 31.09 million $ 5.12 million
Oct 30, 10 AM $ 0.013
-3.39%
$ 32.39 million $ 5.04 million
Oct 30, 9 AM $ 0.0134
-1.54%
$ 33.53 million $ 5 million
Oct 30, 9 AM $ 0.0134
-1.54%
$ 33.53 million $ 5 million
Oct 30, 8 AM $ 0.0136
-1.77%
$ 34.08 million $ 4.93 million
Oct 30, 8 AM $ 0.0136
-1.77%
$ 34.08 million $ 4.93 million
Oct 30, 7 AM $ 0.0139
+0.91%
$ 34.69 million $ 4.95 million
Oct 30, 7 AM $ 0.0139
+0.91%
$ 34.69 million $ 4.95 million
Oct 30, 6 AM $ 0.0138
-0.78%
$ 34.43 million $ 4.96 million
Oct 30, 6 AM $ 0.0138
-0.78%
$ 34.43 million $ 4.96 million
Oct 30, 5 AM $ 0.0139
-0.43%
$ 34.72 million $ 5.04 million
Oct 30, 5 AM $ 0.0139
-0.43%
$ 34.72 million $ 5.04 million
Oct 30, 4 AM $ 0.0139
-0.64%
$ 34.85 million $ 5.09 million
Oct 30, 4 AM $ 0.0139
-0.64%
$ 34.85 million $ 5.09 million