BNB Attestation Historical Data

BAS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0139
-0.64%
$ 34.85 million $ 5.09 million
Oct 30, 3 AM $ 0.014
-1.35%
$ 35.07 million $ 5.05 million
Oct 30, 3 AM $ 0.014
-1.35%
$ 35.07 million $ 5.05 million
Oct 30, 2 AM $ 0.0142
+1.25%
$ 35.57 million $ 5.01 million
Oct 30, 2 AM $ 0.0142
+1.25%
$ 35.57 million $ 5.01 million
Oct 30, 1 AM $ 0.0141
+0.90%
$ 35.13 million $ 5.03 million
Oct 30, 1 AM $ 0.0141
+0.90%
$ 35.13 million $ 5.03 million
Oct 30, 12 AM $ 0.0139
+0.18%
$ 34.82 million $ 4.97 million
Oct 30, 12 AM $ 0.0139
+0.18%
$ 34.82 million $ 4.97 million
Oct 29, 11 PM $ 0.0139
+0.73%
$ 34.74 million $ 5.05 million
Oct 29, 11 PM $ 0.0139
+0.73%
$ 34.74 million $ 5.05 million
Oct 29, 10 PM $ 0.0138
-0.62%
$ 34.51 million $ 5.06 million
Oct 29, 10 PM $ 0.0138
-0.62%
$ 34.51 million $ 5.06 million
Oct 29, 9 PM $ 0.0139
-0.64%
$ 34.73 million $ 5.16 million
Oct 29, 9 PM $ 0.0139
-0.64%
$ 34.73 million $ 5.16 million
Oct 29, 8 PM $ 0.014
+0.67%
$ 34.93 million $ 5.24 million
Oct 29, 8 PM $ 0.014
+0.67%
$ 34.93 million $ 5.24 million
Oct 29, 7 PM $ 0.0139
-2.84%
$ 34.69 million $ 5.33 million
Oct 29, 7 PM $ 0.0139
-2.84%
$ 34.69 million $ 5.33 million
Oct 29, 6 PM $ 0.0143
+2.56%
$ 35.77 million $ 5.33 million
Oct 29, 6 PM $ 0.0143
+2.56%
$ 35.77 million $ 5.33 million
Oct 29, 5 PM $ 0.0139
-0.14%
$ 34.85 million $ 5.32 million
Oct 29, 5 PM $ 0.0139
-0.14%
$ 34.85 million $ 5.32 million
Oct 29, 4 PM $ 0.014
-1.05%
$ 34.9 million $ 5.48 million
Oct 29, 4 PM $ 0.014
-1.05%
$ 34.9 million $ 5.48 million
Oct 29, 3 PM $ 0.0141
-4.03%
$ 35.31 million $ 5.55 million
Oct 29, 3 PM $ 0.0141
-4.03%
$ 35.31 million $ 5.55 million
Oct 29, 2 PM $ 0.0147
+0.24%
$ 36.81 million $ 5.7 million
Oct 29, 2 PM $ 0.0147
+0.24%
$ 36.81 million $ 5.7 million
Oct 29, 1 PM $ 0.0147
-3.61%
$ 36.69 million $ 5.63 million
Oct 29, 1 PM $ 0.0147
-3.61%
$ 36.69 million $ 5.63 million
Oct 29, 12 PM $ 0.0152
-1.61%
$ 38.08 million $ 5.53 million
Oct 29, 12 PM $ 0.0152
-1.61%
$ 38.08 million $ 5.53 million
Oct 29, 11 AM $ 0.0155
+0.66%
$ 38.76 million $ 5.62 million
Oct 29, 11 AM $ 0.0155
+0.66%
$ 38.76 million $ 5.62 million
Oct 29, 10 AM $ 0.0154
+0.37%
$ 38.44 million $ 5.55 million
Oct 29, 10 AM $ 0.0154
+0.37%
$ 38.44 million $ 5.55 million
Oct 29, 9 AM $ 0.0153
-0.31%
$ 38.34 million $ 5.46 million
Oct 29, 9 AM $ 0.0153
-0.31%
$ 38.34 million $ 5.46 million
Oct 29, 8 AM $ 0.0154
-3.01%
$ 38.47 million $ 5.5 million
Oct 29, 8 AM $ 0.0154
-3.01%
$ 38.47 million $ 5.5 million
Oct 29, 7 AM $ 0.0159
+2.75%
$ 39.66 million $ 5.54 million
Oct 29, 7 AM $ 0.0159
+2.75%
$ 39.66 million $ 5.54 million
Oct 29, 6 AM $ 0.0154
-0.28%
$ 38.6 million $ 5.69 million
Oct 29, 6 AM $ 0.0154
-0.28%
$ 38.6 million $ 5.69 million
Oct 29, 5 AM $ 0.0155
-1.35%
$ 38.69 million $ 5.65 million
Oct 29, 5 AM $ 0.0155
-1.35%
$ 38.69 million $ 5.65 million
Oct 29, 4 AM $ 0.0157
-0.91%
$ 39.21 million $ 5.62 million
Oct 29, 4 AM $ 0.0157
-0.91%
$ 39.21 million $ 5.62 million
Oct 29, 3 AM $ 0.0158
+0.36%
$ 39.58 million $ 5.64 million