Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 PM $0.00983
-0.80%
$24.57 million $1.21 million
Apr 20, 5 PM $0.00991
+1.09%
$24.77 million $1.21 million
Apr 20, 4 PM $0.0098
+0.54%
$24.51 million $1.22 million
Apr 20, 3 PM $0.00975
+1.51%
$24.38 million $1.17 million
Apr 20, 2 PM $0.00961
-0.92%
$24.01 million $1.13 million
Apr 20, 1 PM $0.0097
+5.32%
$24.26 million $1.1 million
Apr 20, 12 PM $0.00919
+0.39%
$22.97 million $1.05 million
Apr 20, 11 AM $0.00915
-2.53%
$22.88 million $1.04 million
Apr 20, 10 AM $0.00939
+1.20%
$23.48 million $1.03 million
Apr 20, 9 AM $0.00928
+2.77%
$23.2 million $959,403
Apr 20, 8 AM $0.00903
+8.26%
$22.57 million $801,314
Apr 20, 7 AM $0.00834
+1.90%
$20.86 million $762,417
Apr 20, 6 AM $0.00819
+6.19%
$20.47 million $716,407
Apr 20, 5 AM $0.00771
-0.67%
$19.27 million $734,616
Apr 20, 4 AM $0.00776
-0.79%
$19.4 million $784,953
Apr 20, 3 AM $0.00782
-1.08%
$19.55 million $788,225
Apr 20, 2 AM $0.00791
-2.14%
$19.77 million $814,912
Apr 20, 1 AM $0.00808
+0.51%
$20.2 million $815,195
Apr 20, 12 AM $0.00804
+2.34%
$20.1 million $812,780
Apr 19, 11 PM $0.00786
-0.65%
$19.64 million $797,974
Apr 19, 10 PM $0.00791
-2.16%
$19.76 million $790,239
Apr 19, 9 PM $0.00808
+1.47%
$20.2 million $770,105
Apr 19, 8 PM $0.00796
-2.42%
$19.9 million $793,704
Apr 19, 7 PM $0.00816
+0.66%
$20.4 million $775,455
Apr 19, 6 PM $0.00811
-0.24%
$20.26 million $782,017
Apr 19, 5 PM $0.00812
+1.82%
$20.31 million $795,162
Apr 19, 4 PM $0.00798
+2.30%
$19.95 million $755,009
Apr 19, 3 PM $0.0078
-1.16%
$19.5 million $753,933
Apr 19, 2 PM $0.00789
+0.22%
$19.73 million $743,354
Apr 19, 1 PM $0.00787
+0.61%
$19.68 million $733,080
Apr 19, 12 PM $0.00783
-0.16%
$19.56 million $743,165
Apr 19, 11 AM $0.00784
-0.04%
$19.6 million $749,899
Apr 19, 10 AM $0.00784
+1.24%
$19.6 million $757,413
Apr 19, 9 AM $0.00775
+2.77%
$19.36 million $782,760
Apr 19, 8 AM $0.00754
-1.76%
$18.84 million $785,364
Apr 19, 7 AM $0.00767
-1.00%
$19.18 million $828,250
Apr 19, 6 AM $0.00771
+1.96%
$19.26 million $834,520
Apr 19, 5 AM $0.00756
-2.25%
$18.89 million $808,762
Apr 19, 4 AM $0.00773
+1.21%
$19.33 million $835,314
Apr 19, 3 AM $0.00764
+2.35%
$19.1 million $828,195
Apr 19, 2 AM $0.00746
+2.17%
$18.66 million $782,494
Apr 19, 1 AM $0.0073
+2.87%
$18.25 million $784,692
Apr 19, 12 AM $0.0071
-0.11%
$17.74 million $789,801
Apr 18, 11 PM $0.00711
-0.60%
$17.77 million $790,212
Apr 18, 10 PM $0.00715
-0.26%
$17.87 million $790,408
Apr 18, 9 PM $0.00717
+1.48%
$17.92 million $791,980
Apr 18, 8 PM $0.00707
-0.40%
$17.67 million $764,547
Apr 18, 7 PM $0.0071
+0.18%
$17.74 million $743,503
Apr 18, 6 PM $0.00708
-2.17%
$17.71 million $723,728
Apr 18, 5 PM $0.00724
-4.12%
$18.1 million $700,176