BNB Attestation Historical Data

BAS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0158
+0.36%
$ 39.58 million $ 5.64 million
Oct 29, 3 AM $ 0.0158
+0.36%
$ 39.58 million $ 5.64 million
Oct 29, 2 AM $ 0.0158
-1.28%
$ 39.42 million $ 5.68 million
Oct 29, 1 AM $ 0.016
-0.60%
$ 39.93 million $ 5.74 million
Oct 29, 12 AM $ 0.0161
+0.81%
$ 40.18 million $ 5.86 million
Oct 28, 11 PM $ 0.0159
-0.78%
$ 39.84 million $ 5.93 million
Oct 28, 10 PM $ 0.0161
+2.21%
$ 40.17 million $ 6.02 million
Oct 28, 9 PM $ 0.0157
-0.03%
$ 39.3 million $ 5.96 million
Oct 28, 8 PM $ 0.0157
-0.68%
$ 39.3 million $ 5.9 million
Oct 28, 7 PM $ 0.0158
-0.78%
$ 39.6 million $ 5.88 million
Oct 28, 6 PM $ 0.016
-2.08%
$ 39.89 million $ 6 million
Oct 28, 5 PM $ 0.0163
+0.16%
$ 40.77 million $ 5.93 million
Oct 28, 4 PM $ 0.0163
-4.34%
$ 40.73 million $ 5.87 million
Oct 28, 3 PM $ 0.017
+4.26%
$ 42.58 million $ 5.57 million
Oct 28, 2 PM $ 0.0163
+1.53%
$ 40.83 million $ 5.32 million
Oct 28, 1 PM $ 0.0161
-0.86%
$ 40.22 million $ 5.32 million
Oct 28, 12 PM $ 0.0162
+1.75%
$ 40.56 million $ 5.27 million
Oct 28, 11 AM $ 0.0159
+0.43%
$ 39.86 million $ 5.27 million
Oct 28, 10 AM $ 0.0159
-0.34%
$ 39.69 million $ 4.61 million
Oct 28, 9 AM $ 0.0159
-1.02%
$ 39.83 million $ 4.69 million
Oct 28, 8 AM $ 0.0161
+0.22%
$ 40.23 million $ 4.69 million
Oct 28, 7 AM $ 0.0161
+1.02%
$ 40.14 million $ 4.79 million
Oct 28, 6 AM $ 0.0159
-0.49%
$ 39.74 million $ 5.44 million
Oct 28, 5 AM $ 0.016
+1.39%
$ 39.93 million $ 5.55 million
Oct 28, 4 AM $ 0.0158
-0.72%
$ 39.38 million $ 5.73 million
Oct 28, 3 AM $ 0.0159
+0.89%
$ 39.73 million $ 5.76 million
Oct 28, 2 AM $ 0.0157
-2.57%
$ 39.36 million $ 5.72 million
Oct 28, 1 AM $ 0.0162
+0.29%
$ 40.38 million $ 5.87 million
Oct 28, 12 AM $ 0.0161
-0.48%
$ 40.27 million $ 5.84 million
Oct 27, 11 PM $ 0.0162
+0.37%
$ 40.47 million $ 5.76 million
Oct 27, 10 PM $ 0.0161
+1.33%
$ 40.32 million $ 5.75 million
Oct 27, 9 PM $ 0.0159
+1.15%
$ 39.82 million $ 5.76 million
Oct 27, 8 PM $ 0.0157
-2.61%
$ 39.33 million $ 5.88 million
Oct 27, 7 PM $ 0.0162
+2.45%
$ 40.38 million $ 5.92 million
Oct 27, 6 PM $ 0.0158
+0.28%
$ 39.42 million $ 5.97 million
Oct 27, 5 PM $ 0.0157
-0.26%
$ 39.3 million $ 5.97 million
Oct 27, 4 PM $ 0.0158
+5.75%
$ 39.41 million $ 5.88 million
Oct 27, 3 PM $ 0.0149
-2.14%
$ 37.26 million $ 5.86 million
Oct 27, 2 PM $ 0.0152
-3.59%
$ 38.11 million $ 5.86 million
Oct 27, 1 PM $ 0.0158
+1.41%
$ 39.48 million $ 5.89 million
Oct 27, 12 PM $ 0.0156
-2.36%
$ 38.93 million $ 6.06 million
Oct 27, 11 AM $ 0.0159
+1.62%
$ 39.88 million $ 6.1 million
Oct 27, 10 AM $ 0.0157
+0.67%
$ 39.24 million $ 6.14 million
Oct 27, 9 AM $ 0.0156
-0.51%
$ 38.98 million $ 6.14 million
Oct 27, 8 AM $ 0.0157
-0.78%
$ 39.17 million $ 6.21 million
Oct 27, 7 AM $ 0.0158
-1.83%
$ 39.48 million $ 6.25 million
Oct 27, 6 AM $ 0.0161
-3.00%
$ 40.21 million $ 6.34 million
Oct 27, 5 AM $ 0.0166
+2.39%
$ 41.48 million $ 6.55 million
Oct 27, 4 AM $ 0.0162
-1.84%
$ 40.52 million $ 6.68 million
Oct 27, 3 AM $ 0.0165
+0.52%
$ 41.3 million $ 6.67 million