Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 PM $0.00724
-4.12%
$18.1 million $700,176
Apr 18, 4 PM $0.00755
-0.03%
$18.88 million $698,142
Apr 18, 3 PM $0.00755
-0.62%
$18.88 million $694,527
Apr 18, 2 PM $0.0076
+0.34%
$19 million $688,919
Apr 18, 1 PM $0.00758
-1.02%
$18.94 million $700,502
Apr 18, 12 PM $0.00765
-2.24%
$19.13 million $704,021
Apr 18, 11 AM $0.00783
+0.66%
$19.57 million $706,696
Apr 18, 10 AM $0.00778
+3.36%
$19.44 million $719,058
Apr 18, 9 AM $0.00752
+0.73%
$18.81 million $694,920
Apr 18, 8 AM $0.00747
+1.72%
$18.67 million $727,736
Apr 18, 7 AM $0.00734
+3.00%
$18.36 million $686,687
Apr 18, 6 AM $0.00713
-2.70%
$17.82 million $647,265
Apr 18, 5 AM $0.00733
-7.15%
$18.31 million $645,342
Apr 18, 4 AM $0.00789
+0.38%
$19.72 million $582,074
Apr 18, 3 AM $0.00786
+1.95%
$19.65 million $580,145
Apr 18, 2 AM $0.00771
+1.20%
$19.27 million $587,012
Apr 18, 1 AM $0.00762
+0.96%
$19.04 million $579,350
Apr 18, 12 AM $0.00755
+1.04%
$18.86 million $674,792
Apr 17, 11 PM $0.00746
+0.08%
$18.66 million $804,748
Apr 17, 10 PM $0.00746
+0.12%
$18.64 million $818,387
Apr 17, 9 PM $0.00745
+0.14%
$18.62 million $842,767
Apr 17, 8 PM $0.00744
-0.38%
$18.59 million $861,767
Apr 17, 7 PM $0.00747
+0.11%
$18.66 million $866,546
Apr 17, 6 PM $0.00746
+1.10%
$18.64 million $877,544
Apr 17, 5 PM $0.00738
+3.40%
$18.44 million $885,621
Apr 17, 4 PM $0.00713
-1.28%
$17.84 million $885,095
Apr 17, 3 PM $0.00723
+1.44%
$18.07 million $915,242
Apr 17, 2 PM $0.00713
-2.07%
$17.81 million $923,007
Apr 17, 1 PM $0.00728
-2.55%
$18.19 million $915,913
Apr 17, 12 PM $0.00747
+1.00%
$18.66 million $945,691
Apr 17, 11 AM $0.00739
+2.37%
$18.48 million $978,806
Apr 17, 10 AM $0.00722
-2.48%
$18.05 million $961,858
Apr 17, 9 AM $0.0074
+1.21%
$18.51 million $943,698
Apr 17, 8 AM $0.00732
-1.29%
$18.29 million $908,362
Apr 17, 7 AM $0.00741
-0.20%
$18.53 million $909,914
Apr 17, 6 AM $0.00743
+4.23%
$18.57 million $926,113
Apr 17, 5 AM $0.00713
+1.98%
$17.81 million $992,616
Apr 17, 4 AM $0.00701
+0.97%
$17.53 million $992,748
Apr 17, 3 AM $0.00695
-2.25%
$17.36 million $1 million
Apr 17, 2 AM $0.00711
+1.64%
$17.76 million $1 million
Apr 17, 1 AM $0.00699
+5.45%
$17.47 million $996,351
Apr 17, 12 AM $0.00663
-9.12%
$16.57 million $913,838
Apr 16, 11 PM $0.00729
+1.86%
$18.23 million $792,643
Apr 16, 10 PM $0.00716
-2.15%
$17.9 million $784,620
Apr 16, 9 PM $0.00732
-0.82%
$18.29 million $779,014
Apr 16, 8 PM $0.00738
-0.39%
$18.45 million $767,168
Apr 16, 7 PM $0.00741
-1.31%
$18.52 million $762,129
Apr 16, 6 PM $0.00751
-0.57%
$18.76 million $782,147
Apr 16, 5 PM $0.00755
+0.43%
$18.87 million $798,602
Apr 16, 4 PM $0.00752
+0.24%
$18.79 million $795,047