BNB Attestation Historical Data

BAS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0165
+0.52%
$ 41.3 million $ 6.67 million
Oct 27, 2 AM $ 0.0164
-2.55%
$ 41.05 million $ 6.8 million
Oct 27, 1 AM $ 0.0169
+1.09%
$ 42.17 million $ 6.77 million
Oct 27, 12 AM $ 0.0167
+0.27%
$ 41.69 million $ 6.78 million
Oct 26, 11 PM $ 0.0166
-2.20%
$ 41.59 million $ 6.79 million
Oct 26, 10 PM $ 0.017
+3.96%
$ 42.52 million $ 6.83 million
Oct 26, 9 PM $ 0.0164
-3.72%
$ 40.91 million $ 6.77 million
Oct 26, 8 PM $ 0.017
-0.71%
$ 42.48 million $ 6.63 million
Oct 26, 7 PM $ 0.0171
+1.23%
$ 42.74 million $ 6.65 million
Oct 26, 6 PM $ 0.0169
+7.07%
$ 42.12 million $ 6.64 million
Oct 26, 5 PM $ 0.0158
+0.95%
$ 39.44 million $ 6.91 million
Oct 26, 4 PM $ 0.0156
-2.91%
$ 39.07 million $ 6.93 million
Oct 26, 3 PM $ 0.0161
-0.94%
$ 40.25 million $ 6.91 million
Oct 26, 2 PM $ 0.0163
-0.06%
$ 40.63 million $ 6.84 million
Oct 26, 1 PM $ 0.0163
-1.01%
$ 40.65 million $ 7.17 million
Oct 26, 12 PM $ 0.0164
-3.33%
$ 41.06 million $ 7.36 million
Oct 26, 11 AM $ 0.017
+1.24%
$ 42.44 million $ 7.43 million
Oct 26, 10 AM $ 0.0168
-2.52%
$ 41.92 million $ 7.74 million
Oct 26, 9 AM $ 0.0172
+2.88%
$ 43 million $ 7.92 million
Oct 26, 8 AM $ 0.0167
+2.45%
$ 41.8 million $ 7.93 million
Oct 26, 7 AM $ 0.0163
+0.09%
$ 40.8 million $ 7.99 million
Oct 26, 6 AM $ 0.0163
-1.59%
$ 40.8 million $ 8.24 million
Oct 26, 5 AM $ 0.0166
+5.36%
$ 41.44 million $ 8.07 million
Oct 26, 4 AM $ 0.0157
-1.04%
$ 39.33 million $ 8 million
Oct 26, 3 AM $ 0.0159
-1.11%
$ 39.71 million $ 8.25 million
Oct 26, 2 AM $ 0.0161
-0.96%
$ 40.15 million $ 8.16 million
Oct 26, 1 AM $ 0.0162
+5.53%
$ 40.53 million $ 8.15 million
Oct 26, 12 AM $ 0.0154
-2.06%
$ 38.41 million $ 8.36 million
Oct 25, 11 PM $ 0.0157
+2.57%
$ 39.22 million $ 8.47 million
Oct 25, 10 PM $ 0.0153
-0.01%
$ 38.24 million $ 8.45 million
Oct 25, 9 PM $ 0.0153
-0.78%
$ 38.23 million $ 8.62 million
Oct 25, 8 PM $ 0.0154
-4.03%
$ 38.54 million $ 8.72 million
Oct 25, 7 PM $ 0.0161
-2.37%
$ 40.18 million $ 10.25 million
Oct 25, 6 PM $ 0.0165
+6.03%
$ 41.14 million $ 10.19 million
Oct 25, 5 PM $ 0.0155
+1.25%
$ 38.78 million $ 10.23 million
Oct 25, 4 PM $ 0.0153
+0.59%
$ 38.31 million $ 10.4 million
Oct 25, 3 PM $ 0.0152
+1.63%
$ 37.93 million $ 11.05 million
Oct 25, 2 PM $ 0.0149
-5.79%
$ 37.35 million $ 11.53 million
Oct 25, 1 PM $ 0.0159
-2.65%
$ 39.65 million $ 11.48 million
Oct 25, 12 PM $ 0.0163
+5.62%
$ 40.74 million $ 11.3 million
Oct 25, 11 AM $ 0.0154
-5.19%
$ 38.57 million $ 11.43 million
Oct 25, 10 AM $ 0.0163
+7.05%
$ 40.66 million $ 11.82 million
Oct 25, 9 AM $ 0.0152
-1.30%
$ 37.99 million $ 12.26 million
Oct 25, 8 AM $ 0.0154
+0.46%
$ 38.48 million $ 12.5 million
Oct 25, 7 AM $ 0.0153
+2.49%
$ 38.31 million $ 13.34 million
Oct 25, 6 AM $ 0.015
+8.95%
$ 37.38 million $ 13.82 million
Oct 25, 5 AM $ 0.0137
-1.96%
$ 34.31 million $ 14.1 million
Oct 25, 4 AM $ 0.014
-2.48%
$ 35 million $ 14.34 million
Oct 25, 3 AM $ 0.0144
-0.86%
$ 35.88 million $ 14.5 million
Oct 25, 2 AM $ 0.0145
-1.50%
$ 36.2 million $ 14.93 million