BNB Attestation Historical Data

BAS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0145
-1.50%
$ 36.2 million $ 14.93 million
Oct 25, 1 AM $ 0.0147
+2.69%
$ 36.73 million $ 15.07 million
Oct 25, 12 AM $ 0.0143
-1.87%
$ 35.77 million $ 15.12 million
Oct 24, 11 PM $ 0.0146
+1.21%
$ 36.45 million $ 15.58 million
Oct 24, 10 PM $ 0.0144
+1.71%
$ 36.02 million $ 15.81 million
Oct 24, 9 PM $ 0.0142
-2.30%
$ 35.42 million $ 16.65 million
Oct 24, 8 PM $ 0.0145
+3.96%
$ 36.26 million $ 17.99 million
Oct 24, 7 PM $ 0.014
+2.72%
$ 34.87 million $ 18.83 million
Oct 24, 6 PM $ 0.0136
-3.83%
$ 33.94 million $ 19.09 million
Oct 24, 5 PM $ 0.0141
+0.66%
$ 35.3 million $ 18.87 million
Oct 24, 4 PM $ 0.014
-2.23%
$ 35.08 million $ 19.17 million
Oct 24, 3 PM $ 0.0144
-7.83%
$ 35.9 million $ 18.94 million
Oct 24, 2 PM $ 0.0156
+3.60%
$ 38.99 million $ 19.06 million
Oct 24, 1 PM $ 0.0151
+0.52%
$ 37.63 million $ 19.45 million
Oct 24, 12 PM $ 0.015
+3.20%
$ 37.45 million $ 20.11 million
Oct 24, 11 AM $ 0.0145
-7.36%
$ 36.28 million $ 20.26 million
Oct 24, 10 AM $ 0.0157
-3.11%
$ 39.17 million $ 21.32 million
Oct 24, 9 AM $ 0.0162
-1.97%
$ 40.43 million $ 20.71 million
Oct 24, 8 AM $ 0.0165
-2.66%
$ 41.24 million $ 20.6 million
Oct 24, 7 AM $ 0.0169
+6.01%
$ 42.34 million $ 19.64 million
Oct 24, 6 AM $ 0.016
+1.82%
$ 39.86 million $ 18.97 million
Oct 24, 5 AM $ 0.0157
-0.11%
$ 39.27 million $ 18.73 million
Oct 24, 4 AM $ 0.0157
+8.37%
$ 39.3 million $ 18.53 million
Oct 24, 3 AM $ 0.0145
-5.26%
$ 36.28 million $ 19.19 million
Oct 24, 2 AM $ 0.0153
-2.68%
$ 38.43 million $ 19.92 million
Oct 24, 1 AM $ 0.0157
-2.31%
$ 39.33 million $ 21.8 million
Oct 24, 12 AM $ 0.0161
+5.26%
$ 40.34 million $ 21.89 million
Oct 23, 11 PM $ 0.0153
+6.05%
$ 38.23 million $ 21.41 million
Oct 23, 10 PM $ 0.0144
+9.62%
$ 36.15 million $ 21.31 million
Oct 23, 9 PM $ 0.0132
-17.61%
$ 32.96 million $ 20.52 million
Oct 23, 8 PM $ 0.016
+6.90%
$ 40.12 million $ 19.23 million
Oct 23, 7 PM $ 0.015
+7.83%
$ 37.38 million $ 18.26 million
Oct 23, 6 PM $ 0.0139
+2.94%
$ 34.58 million $ 18.01 million
Oct 23, 5 PM $ 0.0135
+4.04%
$ 33.7 million $ 18.24 million
Oct 23, 4 PM $ 0.0129
+4.19%
$ 32.32 million $ 18.15 million
Oct 23, 3 PM $ 0.0124
+2.92%
$ 31.05 million $ 19.08 million
Oct 23, 2 PM $ 0.0121
-6.35%
$ 30.16 million $ 19.55 million
Oct 23, 1 PM $ 0.0129
+3.98%
$ 32.01 million $ 19.24 million
Oct 23, 12 PM $ 0.0124
+10.01%
$ 30.79 million $ 18.62 million
Oct 23, 11 AM $ 0.0113
+3.74%
$ 28.17 million $ 18.38 million
Oct 23, 10 AM $ 0.0109
-0.61%
$ 27.16 million $ 16.72 million
Oct 23, 9 AM $ 0.0109
+0.15%
$ 27.35 million $ 16.77 million
Oct 23, 8 AM $ 0.0109
-1.74%
$ 27.38 million $ 16.83 million
Oct 23, 7 AM $ 0.0111
-2.67%
$ 27.76 million $ 16.97 million
Oct 23, 6 AM $ 0.0114
+0.08%
$ 28.56 million $ 17.35 million
Oct 23, 5 AM $ 0.0114
-0.25%
$ 28.55 million $ 17.55 million
Oct 23, 4 AM $ 0.0114
-45.69%
$ 28.57 million $ 18.52 million
Oct 23, 3 AM $ 0.0203
-96.61%
$ 50.77 million $ 425
Oct 23, 2 AM $ 0.62
+4,765.09%
$ 39.38 million $ 9,919
Oct 23, 1 AM $ 0.0127
+2.91%
$ 31.85 million $ 20.85 million