Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 PM $0.00752
+0.24%
$18.79 million $795,047
Apr 16, 3 PM $0.0075
+0.52%
$18.75 million $802,768
Apr 16, 2 PM $0.00746
-0.32%
$18.65 million $811,189
Apr 16, 1 PM $0.00748
+2.35%
$18.71 million $812,190
Apr 16, 12 PM $0.00732
-1.45%
$18.31 million $778,079
Apr 16, 11 AM $0.00743
+0.35%
$18.57 million $733,318
Apr 16, 10 AM $0.0074
-0.80%
$18.51 million $733,517
Apr 16, 9 AM $0.00746
+1.40%
$18.66 million $787,075
Apr 16, 8 AM $0.00736
-1.28%
$18.4 million $781,316
Apr 16, 7 AM $0.00746
-1.03%
$18.64 million $778,341
Apr 16, 6 AM $0.00753
+4.45%
$18.83 million $767,151
Apr 16, 5 AM $0.00721
-0.32%
$18.03 million $696,250
Apr 16, 4 AM $0.00724
+1.40%
$18.09 million $700,688
Apr 16, 3 AM $0.00714
+1.43%
$17.84 million $715,577
Apr 16, 2 AM $0.00704
-0.52%
$17.59 million $740,632
Apr 16, 1 AM $0.00707
+0.75%
$17.68 million $830,900
Apr 16, 12 AM $0.00702
+0.59%
$17.55 million $829,751
Apr 15, 11 PM $0.00698
-1.00%
$17.45 million $870,774
Apr 15, 10 PM $0.00705
-0.64%
$17.62 million $964,191
Apr 15, 9 PM $0.0071
+0.72%
$17.74 million $973,655
Apr 15, 8 PM $0.00705
-1.40%
$17.61 million $979,444
Apr 15, 7 PM $0.00715
+1.29%
$17.86 million $992,152
Apr 15, 6 PM $0.00705
-0.69%
$17.64 million $1 million
Apr 15, 5 PM $0.0071
+1.77%
$17.76 million $1.03 million
Apr 15, 4 PM $0.00698
+1.77%
$17.45 million $1.05 million
Apr 15, 3 PM $0.00686
-3.36%
$17.15 million $1.03 million
Apr 15, 2 PM $0.0071
-1.30%
$17.74 million $1.05 million
Apr 15, 1 PM $0.00719
+0.06%
$17.98 million $1.09 million
Apr 15, 12 PM $0.00719
+2.16%
$17.97 million $1.22 million
Apr 15, 11 AM $0.00703
-2.56%
$17.59 million $1.26 million
Apr 15, 10 AM $0.00722
+0.73%
$18.05 million $1.27 million
Apr 15, 9 AM $0.00717
+0.02%
$17.92 million $1.3 million
Apr 15, 8 AM $0.00717
+0.28%
$17.91 million $1.38 million
Apr 15, 7 AM $0.00715
+1.81%
$17.86 million $1.42 million
Apr 15, 6 AM $0.00702
+0.88%
$17.54 million $1.44 million
Apr 15, 5 AM $0.00696
-0.90%
$17.39 million $1.48 million
Apr 15, 4 AM $0.00702
+0.33%
$17.55 million $1.54 million
Apr 15, 3 AM $0.007
+6.56%
$17.49 million $1.54 million
Apr 15, 2 AM $0.00657
-5.02%
$16.41 million $1.59 million
Apr 15, 1 AM $0.00691
-1.23%
$17.28 million $1.71 million
Apr 15, 12 AM $0.007
+1.10%
$17.49 million $1.99 million
Apr 14, 11 PM $0.00692
+7.67%
$17.3 million $1.96 million
Apr 14, 10 PM $0.00643
-4.67%
$16.07 million $1.86 million
Apr 14, 9 PM $0.00674
-0.02%
$16.86 million $1.86 million
Apr 14, 8 PM $0.00675
-1.95%
$16.86 million $1.86 million
Apr 14, 7 PM $0.00688
+2.37%
$17.2 million $1.87 million
Apr 14, 6 PM $0.00672
+4.00%
$16.8 million $1.83 million
Apr 14, 5 PM $0.00646
-1.65%
$16.15 million $1.78 million
Apr 14, 4 PM $0.00658
-2.66%
$16.44 million $1.77 million
Apr 14, 3 PM $0.00676
-2.47%
$16.89 million $1.81 million