BNB Attestation Historical Data

BAS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.62
+4,765.09%
$ 39.38 million $ 9,919
Oct 23, 1 AM $ 0.0127
+2.91%
$ 31.85 million $ 20.85 million
Oct 23, 12 AM $ 0.0124
+1.61%
$ 30.96 million $ 23.44 million
Oct 22, 11 PM $ 0.0122
-1.14%
$ 30.46 million $ 24.34 million
Oct 22, 10 PM $ 0.0123
+3.36%
$ 30.82 million $ 24.64 million
Oct 22, 9 PM $ 0.0119
-2.93%
$ 29.81 million $ 25.22 million
Oct 22, 8 PM $ 0.0123
-0.30%
$ 30.72 million $ 25.92 million
Oct 22, 7 PM $ 0.0123
+0.80%
$ 30.8 million $ 28.62 million
Oct 22, 6 PM $ 0.0122
+4.93%
$ 30.56 million $ 31.03 million
Oct 22, 5 PM $ 0.0116
+6.40%
$ 29.13 million $ 31.02 million
Oct 22, 4 PM $ 0.0109
+8.43%
$ 27.36 million $ 30.93 million
Oct 22, 3 PM $ 0.0101
-18.49%
$ 24.87 million $ 24.2 million
Oct 22, 2 PM $ 0.0124
-9.43%
$ 30.95 million $ 29.11 million
Oct 22, 1 PM $ 0.0137
+8.54%
$ 34.21 million $ 27.74 million
Oct 22, 12 PM $ 0.0126
-0.31%
$ 31.5 million $ 29.68 million
Oct 22, 11 AM $ 0.0126
-2.63%
$ 31.6 million $ 30.07 million
Oct 22, 10 AM $ 0.013
+0.64%
$ 32.49 million $ 30.12 million
Oct 22, 9 AM $ 0.0129
+4.05%
$ 32.25 million $ 30.71 million
Oct 22, 8 AM $ 0.0124
-6.66%
$ 31.02 million $ 30.71 million
Oct 22, 7 AM $ 0.0133
+2.22%
$ 33.2 million $ 30.84 million
Oct 22, 6 AM $ 0.013
+3.55%
$ 32.47 million $ 30.46 million
Oct 22, 5 AM $ 0.0126
-3.35%
$ 31.42 million $ 30.81 million
Oct 22, 4 AM $ 0.013
+2.20%
$ 32.48 million $ 29.9 million
Oct 22, 3 AM $ 0.0127
+22.78%
$ 31.75 million $ 30.35 million
Oct 22, 2 AM $ 0.0104
+26.48%
$ 25.81 million $ 28.95 million
Oct 22, 1 AM $ 0.00819
-12.68%
$ 20.46 million $ 25.3 million
Oct 22, 12 AM $ 0.00938
-12.93%
$ 23.44 million $ 23.03 million
Oct 21, 11 PM $ 0.0108
-2.95%
$ 26.83 million $ 22.6 million
Oct 21, 10 PM $ 0.0111
-10.22%
$ 27.76 million $ 23.14 million
Oct 21, 9 PM $ 0.0124
-6.23%
$ 30.91 million $ 22.64 million
Oct 21, 8 PM $ 0.0132
-16.67%
$ 33.1 million $ 22.66 million
Oct 21, 7 PM $ 0.0159
-1.30%
$ 39.79 million $ 22.23 million
Oct 21, 6 PM $ 0.0161
+4.43%
$ 40.1 million $ 21.69 million
Oct 21, 5 PM $ 0.0154
-0.92%
$ 38.49 million $ 22.76 million
Oct 21, 4 PM $ 0.0155
-1.58%
$ 38.84 million $ 23.35 million
Oct 21, 3 PM $ 0.0158
+0.83%
$ 39.42 million $ 25.68 million
Oct 21, 2 PM $ 0.0156
-1.69%
$ 39.12 million $ 30.67 million
Oct 21, 1 PM $ 0.0159
+3.62%
$ 39.8 million $ 36.53 million
Oct 21, 12 PM $ 0.0154
-0.40%
$ 38.37 million $ 40.68 million
Oct 21, 11 AM $ 0.0154
+1.28%
$ 38.56 million $ 44.34 million
Oct 21, 10 AM $ 0.0152
-0.92%
$ 38.05 million $ 47.74 million
Oct 21, 9 AM $ 0.0154
-0.15%
$ 38.44 million $ 48.26 million
Oct 21, 8 AM $ 0.0154
+0.40%
$ 38.5 million $ 48.84 million
Oct 21, 7 AM $ 0.0153
+1.11%
$ 38.39 million $ 49.64 million
Oct 21, 6 AM $ 0.0152
+4.46%
$ 37.93 million $ 50.71 million
Oct 21, 5 AM $ 0.0145
-3.53%
$ 36.27 million $ 51.18 million
Oct 21, 4 AM $ 0.015
-6.75%
$ 37.59 million $ 51.17 million
Oct 21, 3 AM $ 0.0161
+1.00%
$ 40.38 million $ 51.19 million
Oct 21, 2 AM $ 0.016
-0.94%
$ 39.93 million $ 51.28 million
Oct 21, 1 AM $ 0.0162
-0.07%
$ 40.37 million $ 51.64 million