Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 PM $0.00771
-0.82%
$19.26 million $2.35 million
Apr 12, 1 PM $0.00777
-3.05%
$19.42 million $2.48 million
Apr 12, 12 PM $0.00801
+1.27%
$20.03 million $2.56 million
Apr 12, 11 AM $0.00791
-3.29%
$19.78 million $2.76 million
Apr 12, 10 AM $0.00818
+0.02%
$20.46 million $2.82 million
Apr 12, 9 AM $0.00818
+4.14%
$20.45 million $2.86 million
Apr 12, 8 AM $0.00786
-1.49%
$19.64 million $2.89 million
Apr 12, 7 AM $0.00798
-2.80%
$19.94 million $2.88 million
Apr 12, 6 AM $0.00821
-0.55%
$20.51 million $2.88 million
Apr 12, 5 AM $0.00826
+1.69%
$20.64 million $2.97 million
Apr 12, 4 AM $0.00812
+1.44%
$20.29 million $2.97 million
Apr 12, 3 AM $0.008
-1.65%
$20 million $3.03 million
Apr 12, 2 AM $0.00814
-0.71%
$20.34 million $3.01 million
Apr 12, 1 AM $0.0082
+7.83%
$20.49 million $2.91 million
Apr 12, 12 AM $0.0076
+8.01%
$19 million $2.92 million
Apr 11, 11 PM $0.00704
-5.90%
$17.59 million $2.91 million
Apr 11, 10 PM $0.00748
+0.33%
$18.7 million $2.66 million
Apr 11, 9 PM $0.00746
-0.23%
$18.64 million $2.7 million
Apr 11, 8 PM $0.00747
+1.23%
$18.68 million $2.73 million
Apr 11, 7 PM $0.00738
-3.55%
$18.45 million $2.76 million
Apr 11, 6 PM $0.00765
-1.29%
$19.13 million $2.89 million
Apr 11, 5 PM $0.00775
+1.77%
$19.38 million $2.92 million
Apr 11, 4 PM $0.00762
+0.38%
$19.05 million $2.96 million
Apr 11, 3 PM $0.00759
-1.21%
$18.97 million $2.92 million
Apr 11, 2 PM $0.00768
+0.46%
$19.21 million $2.81 million
Apr 11, 1 PM $0.00765
+4.42%
$19.12 million $2.82 million
Apr 11, 12 PM $0.00732
-1.55%
$18.31 million $2.88 million
Apr 11, 11 AM $0.00744
-0.87%
$18.6 million $2.76 million
Apr 11, 10 AM $0.00753
-4.33%
$18.81 million $2.93 million
Apr 11, 9 AM $0.00787
-3.82%
$19.67 million $3.39 million
Apr 11, 8 AM $0.00818
-0.62%
$20.45 million $3.62 million
Apr 11, 7 AM $0.00823
+0.88%
$20.57 million $3.8 million
Apr 11, 6 AM $0.00816
+6.11%
$20.39 million $4.06 million
Apr 11, 5 AM $0.00769
+7.91%
$19.22 million $4.45 million
Apr 11, 4 AM $0.00712
-8.09%
$17.81 million $4.41 million
Apr 11, 3 AM $0.00775
-0.75%
$19.38 million $4.41 million
Apr 11, 2 AM $0.00781
-2.71%
$19.53 million $4.47 million
Apr 11, 1 AM $0.00803
+2.86%
$20.08 million $4.45 million
Apr 11, 12 AM $0.00781
-8.54%
$19.52 million $4.3 million
Apr 10, 11 PM $0.00854
-1.48%
$21.34 million $4.3 million
Apr 10, 10 PM $0.00866
-2.15%
$21.66 million $4.35 million
Apr 10, 9 PM $0.00885
+3.09%
$22.13 million $4.34 million
Apr 10, 8 PM $0.00859
+3.08%
$21.47 million $4.3 million
Apr 10, 7 PM $0.00833
-1.88%
$20.83 million $4.3 million
Apr 10, 6 PM $0.00849
-0.10%
$21.23 million $4.2 million
Apr 10, 5 PM $0.00849
+4.73%
$21.23 million $4.16 million
Apr 10, 4 PM $0.00811
+3.20%
$20.27 million $4.03 million
Apr 10, 3 PM $0.00786
-3.18%
$19.64 million $4 million
Apr 10, 2 PM $0.00812
+3.65%
$20.29 million $4.06 million
Apr 10, 1 PM $0.00783
+4.43%
$19.57 million $4.13 million