BNB Attestation Historical Data

BAS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0162
-0.07%
$ 40.37 million $ 51.64 million
Oct 21, 12 AM $ 0.0162
+2.17%
$ 40.45 million $ 51.64 million
Oct 20, 11 PM $ 0.0158
-4.29%
$ 39.47 million $ 51.78 million
Oct 20, 10 PM $ 0.0165
-2.34%
$ 41.26 million $ 51.61 million
Oct 20, 9 PM $ 0.0169
+0.21%
$ 42.27 million $ 53.39 million
Oct 20, 8 PM $ 0.0169
-4.17%
$ 42.13 million $ 54.21 million
Oct 20, 7 PM $ 0.0176
+20.27%
$ 43.74 million $ 12 million
Oct 20, 6 PM $ 0.0146
-8.00%
$ 36.52 million $ 54.93 million
Oct 20, 5 PM $ 0.0159
-3.73%
$ 39.71 million $ 54.85 million
Oct 20, 4 PM $ 0.0165
+2.41%
$ 41.2 million $ 56.41 million
Oct 20, 3 PM $ 0.0161
-9.59%
$ 40.3 million $ 58.67 million
Oct 20, 2 PM $ 0.0178
-6.94%
$ 44.53 million $ 54.94 million
Oct 20, 1 PM $ 0.0192
-5.01%
$ 47.98 million $ 51.43 million
Oct 20, 12 PM $ 0.0202
-7.06%
$ 50.47 million $ 48.58 million
Oct 20, 11 AM $ 0.0218
-11.01%
$ 54.61 million $ 49.12 million
Oct 20, 10 AM $ 0.0245
-1.81%
$ 61.37 million $ 54.87 million
Oct 20, 9 AM $ 0.025
+1.33%
$ 62.34 million $ 71.75 million
Oct 20, 8 AM $ 0.0246
-3.40%
$ 61.63 million $ 82.77 million
Oct 20, 7 AM $ 0.0255
-0.85%
$ 63.73 million $ 84.64 million
Oct 20, 6 AM $ 0.0257
-2.90%
$ 64.31 million $ 84.62 million
Oct 20, 5 AM $ 0.0265
-1.91%
$ 66.19 million $ 84.84 million
Oct 20, 4 AM $ 0.027
+1.64%
$ 67.52 million $ 85.33 million
Oct 20, 3 AM $ 0.0266
-0.90%
$ 66.52 million $ 85.25 million
Oct 20, 2 AM $ 0.0269
+2.95%
$ 67.13 million $ 85.54 million
Oct 20, 1 AM $ 0.0261
+0.87%
$ 65.16 million $ 86.68 million
Oct 20, 12 AM $ 0.0259
-3.09%
$ 64.67 million $ 87.56 million
Oct 19, 11 PM $ 0.0267
+0.75%
$ 66.81 million $ 91.8 million
Oct 19, 10 PM $ 0.0265
+4.87%
$ 66.24 million $ 94.77 million
Oct 19, 9 PM $ 0.0253
+3.09%
$ 63.11 million $ 97.73 million
Oct 19, 8 PM $ 0.0245
-3.09%
$ 61.11 million $ 99.34 million
Oct 19, 7 PM $ 0.0253
-10.43%
$ 63.2 million $ 99.07 million
Oct 19, 6 PM $ 0.0282
-1.73%
$ 70.69 million $ 97.39 million
Oct 19, 5 PM $ 0.0287
-4.07%
$ 71.85 million $ 97.24 million
Oct 19, 4 PM $ 0.0299
+3.37%
$ 74.74 million $ 95.94 million
Oct 19, 3 PM $ 0.029
+7.87%
$ 72.54 million $ 92.28 million
Oct 19, 2 PM $ 0.0268
-8.97%
$ 67.06 million $ 91.31 million
Oct 19, 1 PM $ 0.0296
+1.52%
$ 73.91 million $ 89.22 million
Oct 19, 12 PM $ 0.0291
-3.27%
$ 73 million $ 87.9 million
Oct 19, 11 AM $ 0.0301
+3.80%
$ 75.31 million $ 83.39 million
Oct 19, 10 AM $ 0.029
-29.22%
$ 72.5 million $ 59.78 million
Oct 19, 9 AM $ 0.041
-47.52%
$ 102.46 million $ 56.75 million
Oct 19, 8 AM $ 0.0783
-10.61%
$ 195.8 million $ 45.46 million
Oct 19, 7 AM $ 0.0878
-14.99%
$ 219.36 million $ 10.93 million
Oct 19, 6 AM $ 0.103
+3.51%
$ 258.42 million $ 41.92 million
Oct 19, 5 AM $ 0.0996
-6.78%
$ 248.96 million $ 40.9 million
Oct 19, 4 AM $ 0.107
-2.26%
$ 267.27 million $ 40.43 million
Oct 19, 3 AM $ 0.109
-4.09%
$ 273.58 million $ 39.97 million
Oct 19, 2 AM $ 0.114
-8.89%
$ 285.24 million $ 39.34 million
Oct 19, 1 AM $ 0.125
-5.24%
$ 312.17 million $ 38.31 million
Oct 19, 12 AM $ 0.132
+11.19%
$ 331.28 million $ 37.39 million