BNB Attestation Historical Data

BAS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.132
+11.19%
$ 331.28 million $ 37.39 million
Oct 18, 11 PM $ 0.119
-22.28%
$ 296.49 million $ 33.81 million
Oct 18, 10 PM $ 0.153
-1.84%
$ 381.33 million $ 30.42 million
Oct 18, 9 PM $ 0.156
+19.87%
$ 391.94 million $ 25.73 million
Oct 18, 8 PM $ 0.13
+14.08%
$ 326.02 million $ 22.51 million
Oct 18, 7 PM $ 0.114
+6.46%
$ 285.26 million $ 22.84 million
Oct 18, 6 PM $ 0.107
+7.43%
$ 267.17 million $ 23.11 million
Oct 18, 5 PM $ 0.0997
+3.68%
$ 248.88 million $ 23.59 million
Oct 18, 4 PM $ 0.0962
+1.57%
$ 240.38 million $ 23 million
Oct 18, 3 PM $ 0.0946
+6.53%
$ 236.14 million $ 23.65 million
Oct 18, 2 PM $ 0.0889
+4.30%
$ 222.12 million $ 27.58 million
Oct 18, 1 PM $ 0.0852
+0.40%
$ 212.84 million $ 29.34 million
Oct 18, 12 PM $ 0.0848
-3.80%
$ 212.11 million $ 31.45 million
Oct 18, 11 AM $ 0.0882
+7.27%
$ 220.18 million $ 32.45 million
Oct 18, 10 AM $ 0.0825
-0.33%
$ 205.9 million $ 33.84 million
Oct 18, 9 AM $ 0.0825
-2.75%
$ 206.21 million $ 37 million
Oct 18, 8 AM $ 0.0848
+2.20%
$ 212.24 million $ 40.24 million
Oct 18, 7 AM $ 0.0828
+5.70%
$ 206.99 million $ 40.95 million
Oct 18, 6 AM $ 0.0783
-3.73%
$ 196.07 million $ 42.45 million
Oct 18, 5 AM $ 0.0813
+0.99%
$ 203.29 million $ 42.99 million
Oct 18, 4 AM $ 0.0805
+3.44%
$ 200.76 million $ 43.04 million
Oct 18, 3 AM $ 0.0777
+2.77%
$ 194.42 million $ 43.15 million
Oct 18, 2 AM $ 0.0756
-6.87%
$ 189.25 million $ 43.39 million
Oct 18, 1 AM $ 0.081
+7.57%
$ 202.06 million $ 43.38 million
Oct 18, 12 AM $ 0.0754
+4.89%
$ 187.39 million $ 43.41 million
Oct 17, 11 PM $ 0.072
-8.79%
$ 181.02 million $ 43.12 million
Oct 17, 10 PM $ 0.0788
-5.61%
$ 197.55 million $ 43.63 million
Oct 17, 9 PM $ 0.0835
-4.74%
$ 207.74 million $ 43.83 million
Oct 17, 8 PM $ 0.0877
-3.08%
$ 222.06 million $ 43.91 million
Oct 17, 7 PM $ 0.0904
+0.45%
$ 225.91 million $ 43.1 million
Oct 17, 6 PM $ 0.09
-3.63%
$ 224.28 million $ 42.81 million
Oct 17, 5 PM $ 0.0933
-10.00%
$ 233.23 million $ 42.43 million
Oct 17, 4 PM $ 0.104
-7.76%
$ 258.95 million $ 44.08 million
Oct 17, 3 PM $ 0.113
-0.42%
$ 281.29 million $ 46.1 million
Oct 17, 2 PM $ 0.113
+1.06%
$ 282.02 million $ 20.15 million
Oct 17, 1 PM $ 0.112
-6.70%
$ 280.51 million $ 45.75 million
Oct 17, 12 PM $ 0.12
-7.89%
$ 302.08 million $ 46.47 million
Oct 17, 11 AM $ 0.131
-5.48%
$ 326.71 million $ 48.3 million
Oct 17, 10 AM $ 0.138
-14.27%
$ 345.7 million $ 47.25 million
Oct 17, 9 AM $ 0.161
+11.14%
$ 403.32 million $ 44.88 million
Oct 17, 8 AM $ 0.145
+6.04%
$ 363.62 million $ 41.41 million
Oct 17, 7 AM $ 0.137
+5.69%
$ 342.68 million $ 40.59 million
Oct 17, 6 AM $ 0.13
+2.48%
$ 324.02 million $ 38.88 million
Oct 17, 5 AM $ 0.127
+7.07%
$ 316.36 million $ 38.24 million
Oct 17, 4 AM $ 0.118
+0.77%
$ 295.44 million $ 37.84 million
Oct 17, 3 AM $ 0.117
-3.50%
$ 293.22 million $ 37.52 million
Oct 17, 2 AM $ 0.122
-6.13%
$ 305.24 million $ 37.1 million
Oct 17, 1 AM $ 0.13
-1.51%
$ 323.96 million $ 36.66 million
Oct 17, 12 AM $ 0.132
-6.89%
$ 329.22 million $ 36.32 million
Oct 16, 11 PM $ 0.141
-2.37%
$ 352.96 million $ 35.95 million