Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 PM $0.0075
+10.44%
$18.74 million $4.01 million
Apr 10, 11 AM $0.00679
-1.65%
$16.97 million $3.85 million
Apr 10, 10 AM $0.0069
-18.59%
$17.24 million $3.6 million
Apr 10, 9 AM $0.00847
+5.93%
$21.17 million $3.29 million
Apr 10, 8 AM $0.008
-0.19%
$19.99 million $3.04 million
Apr 10, 7 AM $0.00801
-9.38%
$20.03 million $2.88 million
Apr 10, 6 AM $0.00884
-3.69%
$22.1 million $2.74 million
Apr 10, 5 AM $0.00918
+20.27%
$22.95 million $2.26 million
Apr 10, 4 AM $0.00763
+1.68%
$19.08 million $2.01 million
Apr 10, 3 AM $0.00751
+7.19%
$18.77 million $1.95 million
Apr 10, 2 AM $0.007
+0.92%
$17.51 million $1.84 million
Apr 10, 1 AM $0.00694
+5.59%
$17.35 million $1.83 million
Apr 10, 12 AM $0.00657
-1.14%
$16.43 million $1.84 million
Apr 9, 11 PM $0.00665
-0.89%
$16.62 million $1.92 million
Apr 9, 10 PM $0.00671
+0.41%
$16.77 million $1.91 million
Apr 9, 9 PM $0.00668
-0.03%
$16.7 million $1.9 million
Apr 9, 8 PM $0.00668
-1.20%
$16.71 million $1.88 million
Apr 9, 7 PM $0.00676
+1.59%
$16.91 million $1.82 million
Apr 9, 6 PM $0.00666
+0.67%
$16.64 million $1.78 million
Apr 9, 5 PM $0.00661
+0.77%
$16.53 million $1.76 million
Apr 9, 4 PM $0.00656
-0.40%
$16.41 million $1.75 million
Apr 9, 3 PM $0.00659
+1.92%
$16.47 million $1.72 million
Apr 9, 2 PM $0.00646
+7.54%
$16.16 million $1.62 million
Apr 9, 1 PM $0.00601
+2.33%
$15.03 million $1.41 million
Apr 9, 12 PM $0.00587
+1.81%
$14.68 million $1.34 million
Apr 9, 11 AM $0.00578
+0.20%
$14.44 million $1.35 million
Apr 9, 10 AM $0.00576
+1.87%
$14.41 million $1.36 million
Apr 9, 9 AM $0.00566
-4.23%
$14.14 million $1.27 million
Apr 9, 8 AM $0.00591
+1.25%
$14.77 million $1.29 million
Apr 9, 7 AM $0.00583
+3.05%
$14.59 million $1.24 million
Apr 9, 6 AM $0.00566
+2.89%
$14.15 million $1.12 million
Apr 9, 5 AM $0.0055
-3.62%
$13.76 million $1.06 million
Apr 9, 4 AM $0.00571
-0.38%
$14.28 million $1.08 million
Apr 9, 3 AM $0.00573
-0.30%
$14.33 million $1.06 million
Apr 9, 2 AM $0.00575
-2.44%
$14.37 million $1.05 million
Apr 9, 1 AM $0.00589
+2.85%
$14.73 million $1.07 million
Apr 9, 12 AM $0.00573
+4.09%
$14.33 million $1.03 million
Apr 8, 11 PM $0.00551
+3.01%
$13.76 million $930,303
Apr 8, 10 PM $0.00535
-2.10%
$13.36 million $877,439
Apr 8, 9 PM $0.00546
-0.62%
$13.65 million $902,306
Apr 8, 8 PM $0.00549
+0.20%
$13.73 million $904,397
Apr 8, 7 PM $0.00548
+0.39%
$13.7 million $927,580
Apr 8, 6 PM $0.00546
-0.77%
$13.65 million $941,181
Apr 8, 5 PM $0.0055
+0.45%
$13.75 million $1.08 million
Apr 8, 4 PM $0.00548
-1.51%
$13.69 million $1.15 million
Apr 8, 3 PM $0.00556
-0.11%
$13.9 million $1.31 million
Apr 8, 2 PM $0.00557
-0.40%
$13.92 million $1.48 million
Apr 8, 1 PM $0.00559
-1.67%
$13.97 million $1.58 million
Apr 8, 12 PM $0.00568
+1.60%
$14.21 million $1.64 million
Apr 8, 11 AM $0.0056
-3.06%
$13.99 million $1.63 million