BNB Attestation Historical Data

BAS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.132
-6.89%
$ 329.22 million $ 36.32 million
Oct 16, 11 PM $ 0.141
-2.37%
$ 352.96 million $ 35.95 million
Oct 16, 10 PM $ 0.145
+6.17%
$ 361.85 million $ 35.36 million
Oct 16, 9 PM $ 0.136
+4.31%
$ 340.81 million $ 34.94 million
Oct 16, 8 PM $ 0.131
-4.29%
$ 326.88 million $ 34.6 million
Oct 16, 7 PM $ 0.136
-7.42%
$ 341.19 million $ 34.44 million
Oct 16, 6 PM $ 0.147
-1.88%
$ 368.78 million $ 33.9 million
Oct 16, 5 PM $ 0.15
+6.03%
$ 375.89 million $ 33.41 million
Oct 16, 4 PM $ 0.142
+1.47%
$ 354.01 million $ 32.1 million
Oct 16, 3 PM $ 0.14
-1.37%
$ 347.97 million $ 30.41 million
Oct 16, 2 PM $ 0.142
+10.78%
$ 354.98 million $ 28.34 million
Oct 16, 1 PM $ 0.128
+17.27%
$ 318.89 million $ 7.95 million
Oct 16, 12 PM $ 0.109
+3.16%
$ 272.58 million $ 22.9 million
Oct 16, 11 AM $ 0.106
+10.55%
$ 264.18 million $ 21.4 million
Oct 16, 10 AM $ 0.0956
+5.08%
$ 238.92 million $ 22.59 million
Oct 16, 9 AM $ 0.091
+14.37%
$ 227.36 million $ 23.16 million
Oct 16, 8 AM $ 0.0795
-4.25%
$ 198.57 million $ 23.79 million
Oct 16, 7 AM $ 0.083
+1.17%
$ 207.51 million $ 24.24 million
Oct 16, 6 AM $ 0.0821
+4.43%
$ 205.64 million $ 25.11 million
Oct 16, 5 AM $ 0.0786
+1.45%
$ 196.44 million $ 25.65 million
Oct 16, 4 AM $ 0.0776
+3.70%
$ 194.03 million $ 26.72 million
Oct 16, 3 AM $ 0.0748
-1.13%
$ 186.93 million $ 28.72 million
Oct 16, 2 AM $ 0.0756
-7.33%
$ 188.69 million $ 30.44 million
Oct 16, 1 AM $ 0.0816
+5.33%
$ 203.75 million $ 32.97 million
Oct 16, 12 AM $ 0.0775
+0.39%
$ 193.83 million $ 35.52 million
Oct 15, 11 PM $ 0.0772
-0.38%
$ 193.03 million $ 38.77 million
Oct 15, 10 PM $ 0.0776
-3.70%
$ 193.97 million $ 40.15 million
Oct 15, 9 PM $ 0.0805
+0.36%
$ 201.31 million $ 40.75 million
Oct 15, 8 PM $ 0.0803
-1.72%
$ 200.59 million $ 41.36 million
Oct 15, 7 PM $ 0.0816
-4.61%
$ 203.85 million $ 42.35 million
Oct 15, 6 PM $ 0.0856
-7.95%
$ 214.16 million $ 38.7 million
Oct 15, 5 PM $ 0.0931
-4.10%
$ 232.04 million $ 43.74 million
Oct 15, 4 PM $ 0.0971
-7.99%
$ 243.41 million $ 44.23 million
Oct 15, 3 PM $ 0.106
-4.38%
$ 266.45 million $ 42.78 million
Oct 15, 2 PM $ 0.111
-1.92%
$ 277.61 million $ 42.47 million
Oct 15, 1 PM $ 0.113
+0.09%
$ 282.09 million $ 42.34 million
Oct 15, 12 PM $ 0.113
+4.55%
$ 281.66 million $ 42.46 million
Oct 15, 11 AM $ 0.109
-1.82%
$ 271.02 million $ 41.59 million
Oct 15, 10 AM $ 0.111
+3.83%
$ 276.64 million $ 39.91 million
Oct 15, 9 AM $ 0.106
+1.58%
$ 266.21 million $ 39.41 million
Oct 15, 8 AM $ 0.105
-5.71%
$ 262.02 million $ 38.32 million
Oct 15, 7 AM $ 0.111
+1.56%
$ 278.07 million $ 37.69 million
Oct 15, 6 AM $ 0.11
+2.32%
$ 273.89 million $ 37.29 million
Oct 15, 5 AM $ 0.107
-2.37%
$ 267.42 million $ 36.28 million
Oct 15, 4 AM $ 0.11
-2.09%
$ 275.36 million $ 35.56 million
Oct 15, 3 AM $ 0.112
+4.88%
$ 280.29 million $ 34.42 million
Oct 15, 2 AM $ 0.107
+0.54%
$ 266.91 million $ 33.23 million
Oct 15, 1 AM $ 0.105
-0.32%
$ 263.43 million $ 32.07 million
Oct 15, 12 AM $ 0.106
+14.63%
$ 263.99 million $ 30.48 million
Oct 14, 11 PM $ 0.0927
+11.79%
$ 231.87 million $ 28.39 million