BNB Attestation Historical Data

BAS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0927
+11.79%
$ 231.87 million $ 28.39 million
Oct 14, 10 PM $ 0.0829
+10.55%
$ 207.3 million $ 27.44 million
Oct 14, 9 PM $ 0.075
+2.58%
$ 187.61 million $ 27.53 million
Oct 14, 8 PM $ 0.0732
+9.71%
$ 182.87 million $ 27.56 million
Oct 14, 7 PM $ 0.0666
+13.07%
$ 166.41 million $ 26.48 million
Oct 14, 6 PM $ 0.0588
-2.71%
$ 146.68 million $ 28.07 million
Oct 14, 5 PM $ 0.0604
+12.13%
$ 150.88 million $ 29.41 million
Oct 14, 4 PM $ 0.0539
-0.02%
$ 134.43 million $ 33.75 million
Oct 14, 3 PM $ 0.0539
+0.49%
$ 134.67 million $ 42.33 million
Oct 14, 2 PM $ 0.0537
+6.18%
$ 134.15 million $ 48.76 million
Oct 14, 1 PM $ 0.0505
-2.31%
$ 126.33 million $ 58.67 million
Oct 14, 12 PM $ 0.0517
+10.13%
$ 129.27 million $ 65.77 million
Oct 14, 11 AM $ 0.0469
+4.68%
$ 117.3 million $ 76.31 million
Oct 14, 10 AM $ 0.0448
-8.23%
$ 111.98 million $ 85.72 million
Oct 14, 9 AM $ 0.0488
+1.29%
$ 121.93 million $ 89.86 million
Oct 14, 8 AM $ 0.0482
+0.37%
$ 120.41 million $ 92.93 million
Oct 14, 7 AM $ 0.048
+6.80%
$ 118.57 million $ 96.45 million
Oct 14, 6 AM $ 0.0449
-3.70%
$ 112.24 million $ 97.57 million
Oct 14, 5 AM $ 0.0466
+3.88%
$ 116.42 million $ 97.13 million
Oct 14, 4 AM $ 0.0448
-12.61%
$ 112.06 million $ 96.41 million
Oct 14, 3 AM $ 0.0513
-4.78%
$ 128.23 million $ 69
Oct 14, 2 AM $ 0.0539
+2.09%
$ 134.66 million $ 44
Oct 14, 1 AM $ 0.0529
+4.36%
$ 132.17 million $ 97.82 million
Oct 14, 12 AM $ 0.0507
-0.19%
$ 126.72 million $ 96.21 million
Oct 13, 11 PM $ 0.0508
-1.51%
$ 126.97 million $ 94.3 million
Oct 13, 10 PM $ 0.0516
-0.17%
$ 128.85 million $ 93.38 million
Oct 13, 9 PM $ 0.0517
+3.60%
$ 129.04 million $ 92.25 million
Oct 13, 8 PM $ 0.0499
+1.46%
$ 124.66 million $ 90.99 million
Oct 13, 7 PM $ 0.0491
+6.42%
$ 122.81 million $ 89.74 million
Oct 13, 6 PM $ 0.0444
-17.64%
$ 110.9 million $ 85.32 million
Oct 13, 5 PM $ 0.0539
-22.98%
$ 134.66 million $ 2,020
Oct 13, 4 PM $ 0.0699
+2.14%
$ 174.41 million $ 77.07 million
Oct 13, 3 PM $ 0.0685
+0.32%
$ 171.41 million $ 67.6 million
Oct 13, 2 PM $ 0.0683
+10.10%
$ 170.36 million $ 60.27 million
Oct 13, 1 PM $ 0.0615
-2.49%
$ 156.21 million $ 6.26 million
Oct 13, 12 PM $ 0.0632
-7.25%
$ 157.87 million $ 35.74 million
Oct 13, 11 AM $ 0.0685
+46.42%
$ 171.87 million $ 7.51 million
Oct 13, 10 AM $ 0.0476
+2.16%
$ 119.02 million $ 18.09 million
Oct 13, 8 AM $ 0.0335
+13.34%
$ 83.67 million $ 547,203
Oct 13, 7 AM $ 0.0296
+12.08%
$ 73.87 million $ 4.39 million
Oct 13, 6 AM $ 0.0262
+8.24%
$ 65.61 million $ 2.35 million
Oct 13, 5 AM $ 0.0242
+1.75%
$ 60.61 million $ 2 million
Oct 13, 4 AM $ 0.0238
+6.36%
$ 59.59 million $ 1.99 million
Oct 13, 3 AM $ 0.0224
+0.92%
$ 55.98 million $ 1.9 million
Oct 13, 2 AM $ 0.0222
+1.97%
$ 55.45 million $ 1.89 million
Oct 13, 1 AM $ 0.0218
-1.22%
$ 54.44 million $ 1.9 million
Oct 13, 12 AM $ 0.022
+1.07%
$ 55.08 million $ 1.91 million
Oct 12, 11 PM $ 0.0218
-0.72%
$ 54.5 million $ 1.89 million
Oct 12, 10 PM $ 0.022
-0.83%
$ 54.89 million $ 1.88 million
Oct 12, 9 PM $ 0.0221
-0.47%
$ 55.4 million $ 1.87 million