BNB Attestation Historical Data

BAS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0221
-0.47%
$ 55.4 million $ 1.87 million
Oct 12, 8 PM $ 0.0223
+0.31%
$ 55.74 million $ 1.88 million
Oct 12, 7 PM $ 0.0222
-1.71%
$ 55.47 million $ 1.94 million
Oct 12, 6 PM $ 0.0226
-0.49%
$ 56.43 million $ 1.97 million
Oct 12, 5 PM $ 0.0227
-1.85%
$ 56.68 million $ 2.02 million
Oct 12, 4 PM $ 0.0231
-0.33%
$ 57.75 million $ 2.04 million
Oct 12, 3 PM $ 0.0232
-0.10%
$ 57.96 million $ 2.07 million
Oct 12, 2 PM $ 0.0232
+1.95%
$ 58.03 million $ 2.16 million
Oct 12, 1 PM $ 0.0228
-2.64%
$ 56.91 million $ 2.43 million
Oct 12, 12 PM $ 0.0234
+0.54%
$ 58.46 million $ 2.43 million
Oct 12, 11 AM $ 0.0233
+0.85%
$ 58.14 million $ 2.43 million
Oct 12, 10 AM $ 0.0231
-0.90%
$ 57.65 million $ 2.42 million
Oct 12, 9 AM $ 0.0233
-0.32%
$ 58.18 million $ 2.42 million
Oct 12, 8 AM $ 0.0233
+0.10%
$ 58.36 million $ 2.41 million
Oct 12, 7 AM $ 0.0233
-2.41%
$ 58.31 million $ 2.43 million
Oct 12, 6 AM $ 0.0239
+0.91%
$ 59.75 million $ 2.38 million
Oct 12, 5 AM $ 0.0237
+1.73%
$ 59.21 million $ 2.38 million
Oct 12, 4 AM $ 0.0233
+1.31%
$ 58.2 million $ 2.37 million
Oct 12, 3 AM $ 0.023
+0.55%
$ 57.45 million $ 2.37 million
Oct 12, 2 AM $ 0.0229
-1.92%
$ 57.13 million $ 2.37 million
Oct 12, 1 AM $ 0.0233
+0.63%
$ 58.25 million $ 2.43 million
Oct 12, 12 AM $ 0.0232
-1.96%
$ 57.89 million $ 2.46 million
Oct 11, 11 PM $ 0.0236
-0.05%
$ 59.03 million $ 2.47 million
Oct 11, 10 PM $ 0.0236
+0.55%
$ 59.04 million $ 2.5 million
Oct 11, 9 PM $ 0.0235
-1.37%
$ 58.73 million $ 2.76 million
Oct 11, 8 PM $ 0.0238
+0.25%
$ 59.55 million $ 3.08 million
Oct 11, 7 PM $ 0.0238
-0.63%
$ 59.43 million $ 3.04 million
Oct 11, 6 PM $ 0.0239
-1.06%
$ 59.78 million $ 2.99 million
Oct 11, 5 PM $ 0.0242
+1.45%
$ 60.4 million $ 3.13 million
Oct 11, 4 PM $ 0.0238
+6.25%
$ 59.55 million $ 3.11 million
Oct 11, 3 PM $ 0.0224
-5.25%
$ 56.04 million $ 3.15 million
Oct 11, 2 PM $ 0.0237
+2.41%
$ 59.14 million $ 3.17 million
Oct 11, 1 PM $ 0.0231
+3.66%
$ 57.74 million $ 2.95 million
Oct 11, 12 PM $ 0.0223
+2.28%
$ 55.71 million $ 3.1 million
Oct 11, 11 AM $ 0.0218
-0.22%
$ 54.47 million $ 3.15 million
Oct 11, 10 AM $ 0.0218
+0.11%
$ 54.59 million $ 3.17 million
Oct 11, 9 AM $ 0.0218
+1.45%
$ 54.52 million $ 3.18 million
Oct 11, 8 AM $ 0.0215
-1.13%
$ 53.75 million $ 3.18 million
Oct 11, 7 AM $ 0.0217
-0.95%
$ 54.4 million $ 3.16 million
Oct 11, 6 AM $ 0.022
-0.21%
$ 54.86 million $ 3.2 million
Oct 11, 5 AM $ 0.022
-0.66%
$ 55 million $ 3.24 million
Oct 11, 4 AM $ 0.0221
+0.24%
$ 55.37 million $ 3.28 million
Oct 11, 3 AM $ 0.0221
-2.03%
$ 55.21 million $ 3.3 million
Oct 11, 2 AM $ 0.0226
+1.83%
$ 56.38 million $ 3.31 million
Oct 11, 1 AM $ 0.0221
-2.04%
$ 55.37 million $ 3.25 million
Oct 11, 12 AM $ 0.0226
-1.38%
$ 56.52 million $ 3.25 million
Oct 10, 11 PM $ 0.0229
+1.90%
$ 57.3 million $ 3.29 million
Oct 10, 10 PM $ 0.0225
-0.91%
$ 56.26 million $ 3.31 million
Oct 10, 9 PM $ 0.0227
-0.52%
$ 56.66 million $ 3.08 million
Oct 10, 8 PM $ 0.0229
-1.28%
$ 57.08 million $ 2.78 million