BNB Attestation Historical Data

BAS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.0229
-1.28%
$ 57.08 million $ 2.78 million
Oct 10, 7 PM $ 0.0232
+1.34%
$ 57.86 million $ 2.79 million
Oct 10, 6 PM $ 0.0228
-2.28%
$ 57.1 million $ 2.83 million
Oct 10, 5 PM $ 0.0234
-1.46%
$ 58.48 million $ 2.71 million
Oct 10, 4 PM $ 0.0238
-0.56%
$ 59.4 million $ 2.75 million
Oct 10, 3 PM $ 0.0239
+0.73%
$ 59.78 million $ 2.75 million
Oct 10, 2 PM $ 0.0237
-2.80%
$ 59.3 million $ 2.7 million
Oct 10, 1 PM $ 0.0244
+4.25%
$ 61 million $ 2.69 million
Oct 10, 12 PM $ 0.0234
-1.45%
$ 58.57 million $ 2.6 million
Oct 10, 11 AM $ 0.0238
+0.25%
$ 59.4 million $ 2.58 million
Oct 10, 10 AM $ 0.0237
-0.71%
$ 59.22 million $ 2.63 million
Oct 10, 9 AM $ 0.0239
+0.35%
$ 59.65 million $ 2.65 million
Oct 10, 8 AM $ 0.0238
+0.74%
$ 59.41 million $ 2.72 million
Oct 10, 7 AM $ 0.0236
+0.33%
$ 58.99 million $ 2.76 million
Oct 10, 6 AM $ 0.0235
+0.37%
$ 58.86 million $ 2.82 million
Oct 10, 5 AM $ 0.0234
+2.24%
$ 58.56 million $ 2.9 million
Oct 10, 4 AM $ 0.0229
-1.05%
$ 57.34 million $ 2.99 million
Oct 10, 3 AM $ 0.0232
+0.64%
$ 57.95 million $ 3.07 million
Oct 10, 2 AM $ 0.023
+1.13%
$ 57.55 million $ 3.09 million
Oct 10, 1 AM $ 0.0228
-2.38%
$ 56.91 million $ 3.08 million
Oct 10, 12 AM $ 0.0233
-1.52%
$ 58.3 million $ 3.04 million
Oct 9, 11 PM $ 0.0237
+1.70%
$ 59.2 million $ 2.98 million
Oct 9, 10 PM $ 0.0233
-1.51%
$ 58.21 million $ 2.92 million
Oct 9, 9 PM $ 0.0236
-0.32%
$ 59.11 million $ 2.89 million
Oct 9, 8 PM $ 0.0237
-1.70%
$ 59.29 million $ 2.86 million
Oct 9, 7 PM $ 0.0241
+0.37%
$ 60.31 million $ 2.83 million
Oct 9, 6 PM $ 0.024
+0.57%
$ 60.09 million $ 2.77 million
Oct 9, 5 PM $ 0.0239
+2.74%
$ 59.75 million $ 2.71 million
Oct 9, 4 PM $ 0.0233
-2.35%
$ 58.16 million $ 2.66 million
Oct 9, 3 PM $ 0.0238
+0.47%
$ 59.57 million $ 2.61 million
Oct 9, 2 PM $ 0.0237
+0.47%
$ 59.28 million $ 2.61 million
Oct 9, 1 PM $ 0.0236
+0.04%
$ 59.01 million $ 2.62 million
Oct 9, 12 PM $ 0.0236
-0.17%
$ 59.02 million $ 2.57 million
Oct 9, 11 AM $ 0.0236
-0.44%
$ 59.09 million $ 2.57 million
Oct 9, 10 AM $ 0.0237
+0.91%
$ 59.38 million $ 2.54 million
Oct 9, 9 AM $ 0.0235
+0.91%
$ 58.82 million $ 2.59 million
Oct 9, 8 AM $ 0.0233
+2.27%
$ 58.27 million $ 2.58 million
Oct 9, 7 AM $ 0.0228
-2.81%
$ 56.98 million $ 2.63 million
Oct 9, 6 AM $ 0.0234
+2.29%
$ 58.62 million $ 2.57 million
Oct 9, 5 AM $ 0.0229
+4.65%
$ 57.3 million $ 2.44 million
Oct 9, 4 AM $ 0.0219
+0.27%
$ 54.79 million $ 2.3 million
Oct 9, 3 AM $ 0.0219
+3.76%
$ 54.64 million $ 2.2 million
Oct 9, 2 AM $ 0.0211
-0.53%
$ 52.66 million $ 2.18 million
Oct 9, 1 AM $ 0.0212
+0.52%
$ 52.94 million $ 2.18 million
Oct 9, 12 AM $ 0.0211
+0.79%
$ 52.67 million $ 2.22 million
Oct 8, 11 PM $ 0.0209
-0.47%
$ 52.26 million $ 2.25 million
Oct 8, 10 PM $ 0.021
+0.50%
$ 52.51 million $ 2.27 million
Oct 8, 9 PM $ 0.0209
-0.99%
$ 52.25 million $ 2.28 million
Oct 8, 8 PM $ 0.0211
-0.03%
$ 52.78 million $ 2.31 million
Oct 8, 7 PM $ 0.0211
-1.32%
$ 52.79 million $ 2.3 million