Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaveNode Historical Data

SNO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2022 $0.000396
-0.44%
$11,522 $0
Apr 22, 2022 $0.000398
-1.96%
$11,576 $0
Apr 19, 2022 $0.000413
+0.99%
$12,011 $0
Apr 18, 2022 $0.000408
+3.28%
$11,873 $0
Mar 29, 2022 $0.000474
+0.43%
$13,789 $16
Mar 28, 2022 $0.000471
-0.26%
$13,718 $16
Mar 17, 2022 $0.000408
-0.65%
$11,887 $817
Mar 16, 2022 $0.000411
+3.56%
$11,963 $822
Feb 18, 2022 $0.000407
+0.50%
$11,838 $13
Feb 17, 2022 $0.000405
-7.24%
$11,795 $13
Feb 12, 2022 $0.00042
-0.80%
$12,230 $0
Feb 11, 2022 $0.000424
+0.02%
$12,336 $0
Feb 8, 2022 $0.000431
-1.82%
$12,545 $0
Feb 7, 2022 $0.000439
-0.14%
$12,763 $0
Jan 29, 2022 $0.000377
-0.21%
$10,963 $0
Jan 28, 2022 $0.000378
+2.13%
$10,994 $0
Jan 21, 2022 $0.000388
-4.99%
$11,287 $0
Jan 20, 2022 $0.000409
-5.66%
$11,897 $0
Jan 9, 2022 $0.000418
-0.17%
$12,153 $0
Jan 8, 2022 $0.000419
+0.10%
$12,190 $0
Jan 3, 2022 $0.000466
-1.74%
$13,551 $0
Jan 2, 2022 $0.000474
-0.54%
$13,799 $0
Dec 21, 2021 $0.000487
+3.55%
$14,159 $0
Dec 20, 2021 $0.000469
+1.83%
$13,662 $0
Dec 17, 2021 $0.00047
-1.34%
$13,686 $0
Dec 16, 2021 $0.000477
-2.49%
$13,883 $0
Dec 1, 2021 $0.000568
-0.09%
$16,518 $271
Nov 30, 2021 $0.00057
-0.24%
$16,588 $272
Nov 18, 2021 $0.000592
-1.78%
$17,221 $55
Nov 17, 2021 $0.000603
+0.14%
$17,552 $56
Nov 15, 2021 $0.000656
+0.03%
$19,100 $0.1
Nov 14, 2021 $0.000653
+1.41%
$19,014 $0.1
Nov 13, 2021 $0.000644
+1.41%
$18,741 $133
Nov 12, 2021 $0.000637
-1.69%
$18,540 $0
Nov 11, 2021 $0.000648
-0.47%
$18,870 $0
Nov 10, 2021 $0.000685
+2.22%
$19,931 $0.01
Nov 9, 2021 $0.00067
-0.96%
$19,488 $0.01
Nov 8, 2021 $0.000676
+6.67%
$19,662 $48
Nov 7, 2021 $0.000632
+2.85%
$18,380 $29
Nov 6, 2021 $0.000614
+0.35%
$17,870 $41
Nov 4, 2021 $0.00062
-1.49%
$18,029 $9
Nov 3, 2021 $0.000629
+0.65%
$18,310 $9
Nov 2, 2021 $0.000628
+3.04%
$18,275 $130
Nov 1, 2021 $0.00061
-1.66%
$17,758 $126
Oct 29, 2021 $0.000623
+2.78%
$18,127 $16
Oct 28, 2021 $0.000605
+3.30%
$17,620 $16
Oct 27, 2021 $0.000586
-2.89%
$17,059 $44
Oct 26, 2021 $0.000604
-4.20%
$17,576 $144
Oct 25, 2021 $0.00063
+0.35%
$18,340 $69
Oct 23, 2021 $0.00061
+0.57%
$17,761 $0
Download