Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaveNode Historical Data

SNO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2022 $0.000396
-0.44%
$11,522 $0
Apr 22, 2022 $0.000398
-1.96%
$11,576 $0
Apr 19, 2022 $0.000413
+0.99%
$12,011 $0
Apr 18, 2022 $0.000408
+3.28%
$11,873 $0
Mar 29, 2022 $0.000474
+0.43%
$13,789 $16
Mar 28, 2022 $0.000471
-0.26%
$13,718 $16
Mar 17, 2022 $0.000408
-0.65%
$11,887 $817
Mar 16, 2022 $0.000411
+3.56%
$11,963 $822
Feb 18, 2022 $0.000407
+0.50%
$11,838 $13
Feb 17, 2022 $0.000405
-7.24%
$11,795 $13
Feb 12, 2022 $0.00042
-0.80%
$12,230 $0
Feb 11, 2022 $0.000424
+0.02%
$12,336 $0
Feb 8, 2022 $0.000431
-1.82%
$12,545 $0
Feb 7, 2022 $0.000439
-0.14%
$12,763 $0
Jan 29, 2022 $0.000377
-0.21%
$10,963 $0
Jan 28, 2022 $0.000378
+2.13%
$10,994 $0
Jan 21, 2022 $0.000388
-4.99%
$11,287 $0
Jan 20, 2022 $0.000409
-5.66%
$11,897 $0
Jan 9, 2022 $0.000418
-0.17%
$12,153 $0
Jan 8, 2022 $0.000419
+0.10%
$12,190 $0
Jan 3, 2022 $0.000466
-1.74%
$13,551 $0
Jan 2, 2022 $0.000474
-0.54%
$13,799 $0
Dec 21, 2021 $0.000487
+3.55%
$14,159 $0
Dec 20, 2021 $0.000469
+1.83%
$13,662 $0
Dec 17, 2021 $0.00047
-1.34%
$13,686 $0
Dec 16, 2021 $0.000477
-2.49%
$13,883 $0
Dec 1, 2021 $0.000568
-0.09%
$16,518 $271
Nov 30, 2021 $0.00057
-0.24%
$16,588 $272
Nov 18, 2021 $0.000592
-1.78%
$17,221 $55
Nov 17, 2021 $0.000603
+0.14%
$17,552 $56
Nov 15, 2021 $0.000656
+0.03%
$19,100 $0.1
Nov 14, 2021 $0.000653
+1.41%
$19,014 $0.1
Nov 13, 2021 $0.000644
+1.41%
$18,741 $133
Nov 12, 2021 $0.000637
-1.69%
$18,540 $0
Nov 11, 2021 $0.000648
-0.47%
$18,870 $0
Nov 10, 2021 $0.000685
+2.22%
$19,931 $0.01
Nov 9, 2021 $0.00067
-0.96%
$19,488 $0.01
Nov 8, 2021 $0.000676
+6.67%
$19,662 $48
Nov 7, 2021 $0.000632
+2.85%
$18,380 $29
Nov 6, 2021 $0.000614
+0.35%
$17,870 $41
Nov 4, 2021 $0.00062
-1.49%
$18,029 $9
Nov 3, 2021 $0.000629
+0.65%
$18,310 $9
Nov 2, 2021 $0.000628
+3.04%
$18,275 $130
Nov 1, 2021 $0.00061
-1.66%
$17,758 $126
Oct 29, 2021 $0.000623
+2.78%
$18,127 $16
Oct 28, 2021 $0.000605
+3.30%
$17,620 $16
Oct 27, 2021 $0.000586
-2.89%
$17,059 $44
Oct 26, 2021 $0.000604
-4.20%
$17,576 $144
Oct 25, 2021 $0.00063
+0.35%
$18,340 $69
Oct 23, 2021 $0.00061
+0.57%
$17,761 $0
Download