SaveNode Historical Data

SNO
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.000396
-0.44%
$ 11,522 $ 0
Apr 22, 2022 $ 0.000398
-1.96%
$ 11,576 $ 0
Apr 19, 2022 $ 0.000413
+0.99%
$ 12,011 $ 0
Apr 18, 2022 $ 0.000408
+3.28%
$ 11,873 $ 0
Mar 29, 2022 $ 0.000474
+0.43%
$ 13,789 $ 16
Mar 28, 2022 $ 0.000471
-0.26%
$ 13,718 $ 16
Mar 17, 2022 $ 0.000408
-0.65%
$ 11,887 $ 817
Mar 16, 2022 $ 0.000411
+3.56%
$ 11,963 $ 822
Feb 18, 2022 $ 0.000407
+0.50%
$ 11,838 $ 13
Feb 17, 2022 $ 0.000405
-7.24%
$ 11,795 $ 13
Feb 12, 2022 $ 0.00042
-0.80%
$ 12,230 $ 0
Feb 11, 2022 $ 0.000424
+0.02%
$ 12,336 $ 0
Feb 8, 2022 $ 0.000431
-1.82%
$ 12,545 $ 0
Feb 7, 2022 $ 0.000439
-0.14%
$ 12,763 $ 0
Jan 29, 2022 $ 0.000377
-0.21%
$ 10,963 $ 0
Jan 28, 2022 $ 0.000378
+2.13%
$ 10,994 $ 0
Jan 21, 2022 $ 0.000388
-4.99%
$ 11,287 $ 0
Jan 20, 2022 $ 0.000409
-5.66%
$ 11,897 $ 0
Jan 9, 2022 $ 0.000418
-0.17%
$ 12,153 $ 0
Jan 8, 2022 $ 0.000419
+0.10%
$ 12,190 $ 0
Jan 3, 2022 $ 0.000466
-1.74%
$ 13,551 $ 0
Jan 2, 2022 $ 0.000474
-0.54%
$ 13,799 $ 0
Dec 21, 2021 $ 0.000487
+3.55%
$ 14,159 $ 0
Dec 20, 2021 $ 0.000469
+1.83%
$ 13,662 $ 0
Dec 17, 2021 $ 0.00047
-1.34%
$ 13,686 $ 0
Dec 16, 2021 $ 0.000477
-2.49%
$ 13,883 $ 0
Dec 1, 2021 $ 0.000568
-0.09%
$ 16,518 $ 271
Nov 30, 2021 $ 0.00057
-0.24%
$ 16,588 $ 272
Nov 18, 2021 $ 0.000592
-1.78%
$ 17,221 $ 55
Nov 17, 2021 $ 0.000603
+0.14%
$ 17,552 $ 56
Nov 15, 2021 $ 0.000656
+0.03%
$ 19,100 $ 0.1
Nov 14, 2021 $ 0.000653
+1.41%
$ 19,014 $ 0.1
Nov 13, 2021 $ 0.000644
+1.41%
$ 18,741 $ 133
Nov 12, 2021 $ 0.000637
-1.69%
$ 18,540 $ 0
Nov 11, 2021 $ 0.000648
-0.47%
$ 18,870 $ 0
Nov 10, 2021 $ 0.000685
+2.22%
$ 19,931 $ 0.01
Nov 9, 2021 $ 0.00067
-0.96%
$ 19,488 $ 0.01
Nov 8, 2021 $ 0.000676
+6.67%
$ 19,662 $ 48
Nov 7, 2021 $ 0.000632
+2.85%
$ 18,380 $ 29
Nov 6, 2021 $ 0.000614
+0.35%
$ 17,870 $ 41
Nov 4, 2021 $ 0.00062
-1.49%
$ 18,029 $ 9
Nov 3, 2021 $ 0.000629
+0.65%
$ 18,310 $ 9
Nov 2, 2021 $ 0.000628
+3.04%
$ 18,275 $ 130
Nov 1, 2021 $ 0.00061
-1.66%
$ 17,758 $ 126
Oct 29, 2021 $ 0.000623
+2.78%
$ 18,127 $ 16
Oct 28, 2021 $ 0.000605
+3.30%
$ 17,620 $ 16
Oct 27, 2021 $ 0.000586
-2.89%
$ 17,059 $ 44
Oct 26, 2021 $ 0.000604
-4.20%
$ 17,576 $ 144
Oct 25, 2021 $ 0.00063
+0.35%
$ 18,340 $ 69
Oct 23, 2021 $ 0.00061
+0.57%
$ 17,761 $ 0
Download