Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaveNode Historical Data

SNO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2022 $0.000396
+0.23%
$-- $1
Mar 2022 $0.000474
+19.36%
$-- $1,671
Feb 2022 $0.000407
-7.38%
$-- $26
Jan 2022 $0.000377
-20.99%
$-- $0
Dec 2021 $0.000487
-14.35%
$-- $271
Nov 2021 $0.00057
-8.14%
$-- $908
Oct 2021 $0.000623
+42.05%
$-- $1,453
Sep 2021 $0.000438
-28.42%
$-- $932
Aug 2021 $0.000613
-1.83%
$-- $4,968
Jul 2021 $0.000673
+92.05%
$-- $3,705
Jun 2021 $0.000351
-27.71%
$-- $3,787
May 2021 $0.000428
-26.66%
$-- $5,977
Apr 2021 $0.000584
-0.85%
$-- $7,691
Mar 2021 $0.000589
+30.29%
$-- $1,416
Feb 2021 $0.000452
+33.02%
$-- $4,367
Jan 2021 $0.000328
-1.38%
$-- $17
Nov 2020 $0.000171
+23.96%
$-- $5
Oct 2020 $0.000133
+25.02%
$-- $75
Sep 2020 $0.000108
-9.18%
$-- $312
Aug 2020 $0.000116
+2.04%
$-- $328
Jul 2020 $0.000113
-38.02%
$-- $1,002
Jun 2020 $0.000183
-35.57%
$-- $1,051
May 2020 $0.000284
-34.09%
$-- $546
Apr 2020 $0.000431
+234.81%
$-- $5,479
Mar 2020 $0.000129
+47.19%
$-- $4,767
Feb 2020 $0.0000957
+3.23%
$-- $17
Jan 2020 $0.0000927
+28.90%
$-- $137
Dec 2019 $0.0000719
-68.43%
$-- $240
Nov 2019 $0.000228
+149.00%
$-- $331
Oct 2019 $0.0000914
-62.23%
$-- $447
Sep 2019 $0.000242
-15.91%
$-- $193
Aug 2019 $0.000288
+20.09%
$-- $479
Jul 2019 $0.00024
-46.48%
$-- $2,802
Jun 2019 $0.000448
+1.23%
$-- $2,345
May 2019 $0.000443
+110.02%
$-- $8,366
Apr 2019 $0.000211
-12.69%
$-- $1,546
Mar 2019 $0.000241
-69.02%
$-- $11,174
Feb 2019 $0.000779
+23.68%
$-- $6,018
Jan 2019 $0.00063
+26.26%
$-- $227
Dec 2018 $0.00116
-30.17%
$-- $3,516
Nov 2018 $0.00167
-84.11%
$48,561 $161,430
Oct 2018 $0.00948
-90.47%
$-- $201,314
Sep 2018 $0.0867
-83.12%
$-- $117,254
Download