SaveNode Historical Data

SNO
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.000396
+0.23%
$ -- $ 1
Mar 2022 $ 0.000474
+19.36%
$ -- $ 1,671
Feb 2022 $ 0.000407
-7.38%
$ -- $ 26
Jan 2022 $ 0.000377
-20.99%
$ -- $ 0
Dec 2021 $ 0.000487
-14.35%
$ -- $ 271
Nov 2021 $ 0.00057
-8.14%
$ -- $ 908
Oct 2021 $ 0.000623
+42.05%
$ -- $ 1,453
Sep 2021 $ 0.000438
-28.42%
$ -- $ 932
Aug 2021 $ 0.000613
-1.83%
$ -- $ 4,968
Jul 2021 $ 0.000673
+92.05%
$ -- $ 3,705
Jun 2021 $ 0.000351
-27.71%
$ -- $ 3,787
May 2021 $ 0.000428
-26.66%
$ -- $ 5,977
Apr 2021 $ 0.000584
-0.85%
$ -- $ 7,691
Mar 2021 $ 0.000589
+30.29%
$ -- $ 1,416
Feb 2021 $ 0.000452
+33.02%
$ -- $ 4,367
Jan 2021 $ 0.000328
-1.38%
$ -- $ 17
Nov 2020 $ 0.000171
+23.96%
$ -- $ 5
Oct 2020 $ 0.000133
+25.02%
$ -- $ 75
Sep 2020 $ 0.000108
-9.18%
$ -- $ 312
Aug 2020 $ 0.000116
+2.04%
$ -- $ 328
Jul 2020 $ 0.000113
-38.02%
$ -- $ 1,002
Jun 2020 $ 0.000183
-35.57%
$ -- $ 1,051
May 2020 $ 0.000284
-34.09%
$ -- $ 546
Apr 2020 $ 0.000431
+234.81%
$ -- $ 5,479
Mar 2020 $ 0.000129
+47.19%
$ -- $ 4,767
Feb 2020 $ 0.0000957
+3.23%
$ -- $ 17
Jan 2020 $ 0.0000927
+28.90%
$ -- $ 137
Dec 2019 $ 0.0000719
-68.43%
$ -- $ 240
Nov 2019 $ 0.000228
+149.00%
$ -- $ 331
Oct 2019 $ 0.0000914
-62.23%
$ -- $ 447
Sep 2019 $ 0.000242
-15.91%
$ -- $ 193
Aug 2019 $ 0.000288
+20.09%
$ -- $ 479
Jul 2019 $ 0.00024
-46.48%
$ -- $ 2,802
Jun 2019 $ 0.000448
+1.23%
$ -- $ 2,345
May 2019 $ 0.000443
+110.02%
$ -- $ 8,366
Apr 2019 $ 0.000211
-12.69%
$ -- $ 1,546
Mar 2019 $ 0.000241
-69.02%
$ -- $ 11,174
Feb 2019 $ 0.000779
+23.68%
$ -- $ 6,018
Jan 2019 $ 0.00063
+26.26%
$ -- $ 227
Dec 2018 $ 0.00116
-30.17%
$ -- $ 3,516
Nov 2018 $ 0.00167
-84.11%
$ 48,561 $ 161,430
Oct 2018 $ 0.00948
-90.47%
$ -- $ 201,314
Sep 2018 $ 0.0867
-83.12%
$ -- $ 117,254
Download