SaveNode Historical Data

SNO Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.000444
+25.03%
$ 12,932 $ 2
May 3, 2020 $ 0.000355
-0.78%
$ 10,343 $ 15
May 2, 2020 $ 0.000358
-18.87%
$ 10,425 $ 61
May 1, 2020 $ 0.000442
+2.45%
$ 12,852 $ 0
Apr 30, 2020 $ 0.000431
-18.06%
$ 12,535 $ 88
Apr 29, 2020 $ 0.000526
+35.42%
$ 15,300 $ 352
Apr 28, 2020 $ 0.000388
-0.20%
$ 11,298 $ 15
Apr 27, 2020 $ 0.000389
+26.65%
$ 11,319 $ 24
Apr 26, 2020 $ 0.000307
-18.36%
$ 8,934 $ 13
Apr 25, 2020 $ 0.000376
+25.15%
$ 10,942 $ 205
Apr 24, 2020 $ 0.0003
+0.35%
$ 8,743 $ 12
Apr 23, 2020 $ 0.000299
-29.88%
$ 8,711 $ 98
Apr 22, 2020 $ 0.000427
+24.52%
$ 12,422 $ 446
Apr 21, 2020 $ 0.000343
+150.11%
$ 9,975 $ 1,337
Apr 20, 2020 $ 0.000137
-4.00%
$ 3,989 $ 210
Apr 19, 2020 $ 0.000143
+97.44%
$ 4,156 $ 14
Apr 18, 2020 $ 0.0000723
-48.71%
$ 2,104 $ 21
Apr 17, 2020 $ 0.000141
+98.67%
$ 4,103 $ 10
Apr 16, 2020 $ 0.000071
+6.95%
$ 2,065 $ 11
Apr 15, 2020 $ 0.0000664
-51.54%
$ 1,931 $ 49
Apr 14, 2020 $ 0.000137
+0.09%
$ 3,984 $ 23
Apr 13, 2020 $ 0.000137
-1.75%
$ 3,980 $ 30
Apr 12, 2020 $ 0.000139
+103.18%
$ 4,057 $ 35
Apr 11, 2020 $ 0.0000686
-50.08%
$ 1,996 $ 3
Apr 10, 2020 $ 0.000137
-5.91%
$ 3,999 $ 28
Apr 9, 2020 $ 0.000146
-0.64%
$ 4,250 $ 29
Apr 8, 2020 $ 0.000147
+2.08%
$ 4,278 $ 237
Apr 7, 2020 $ 0.000144
-1.49%
$ 4,190 $ 28
Apr 6, 2020 $ 0.000146
+7.44%
$ 4,249 $ 22
Apr 5, 2020 $ 0.000136
-1.04%
$ 3,956 $ 509
Apr 4, 2020 $ 0.000137
-49.10%
$ 3,998 $ 70
Apr 3, 2020 $ 0.00027
+31.98%
$ 7,855 $ 335
Apr 2, 2020 $ 0.000205
+53.92%
$ 5,954 $ 1,201
Apr 1, 2020 $ 0.000133
+3.35%
$ 3,869 $ 25
Mar 31, 2020 $ 0.000129
+100.96%
$ 3,746 $ 53
Mar 30, 2020 $ 0.0000641
+1.44%
$ 1,866 $ 4,709
Mar 29, 2020 $ 0.0000624
-0.18%
$ 1,815 $ 0.1
Mar 28, 2020 $ 0.0000625
-2.24%
$ 1,818 $ 0.1
Mar 27, 2020 $ 0.0000639
-3.90%
$ 1,859 $ 0.1
Mar 26, 2020 $ 0.0000659
-1.60%
$ 1,918 $ 0
Mar 25, 2020 $ 0.000067
+1.35%
$ 1,949 $ 0
Mar 24, 2020 $ 0.0000647
-0.13%
$ 1,883 $ 0.01
Mar 23, 2020 $ 0.0000648
+10.91%
$ 1,886 $ 0.01
Mar 22, 2020 $ 0.0000585
-5.43%
$ 1,701 $ 0.01
Mar 21, 2020 $ 0.0000618
-0.58%
$ 1,797 $ 0
Mar 14, 2020 $ 0.0000539
-3.12%
$ 1,568 $ 0.01
Mar 13, 2020 $ 0.0000554
+17.20%
$ 1,612 $ 0.01
Mar 12, 2020 $ 0.0000473
-40.49%
$ 1,376 $ 3
Mar 11, 2020 $ 0.0000794
+0.53%
$ 2,312 $ 1
Mar 10, 2020 $ 0.000079
-0.26%
$ 2,299 $ 1