SaveNode Historical Data

SNO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.000078
-3.11%
$ 2,270 $ 0
Mar 8, 2020 $ 0.0000805
-7.97%
$ 2,342 $ 0
Feb 25, 2020 $ 0.0000957
-1.18%
$ 2,784 $ 0.01
Feb 24, 2020 $ 0.0000968
-2.77%
$ 2,818 $ 0.01
Feb 23, 2020 $ 0.0000996
+0.72%
$ 2,897 $ 0
Feb 17, 2020 $ 0.0000965
-3.04%
$ 2,808 $ 0
Feb 16, 2020 $ 0.0000996
+0.55%
$ 2,898 $ 3
Feb 15, 2020 $ 0.000099
-4.26%
$ 2,881 $ 4
Feb 14, 2020 $ 0.000103
+1.37%
$ 3,009 $ 0.1
Feb 9, 2020 $ 0.000101
+1.93%
$ 2,937 $ 0.01
Feb 8, 2020 $ 0.000099
+0.92%
$ 2,882 $ 4
Feb 7, 2020 $ 0.0000981
+0.21%
$ 2,855 $ 0.1
Feb 6, 2020 $ 0.0000979
+0.38%
$ 2,849 $ 3
Feb 2, 2020 $ 0.000092
-0.81%
$ 2,678 $ 1
Feb 1, 2020 $ 0.0000928
+0.12%
$ 2,700 $ 1
Jan 31, 2020 $ 0.0000927
-1.87%
$ 2,696 $ 1
Jan 28, 2020 $ 0.0000905
+1.86%
$ 2,633 $ 1
Jan 27, 2020 $ 0.0000888
+3.83%
$ 2,585 $ 1
Jan 26, 2020 $ 0.0000856
+2.60%
$ 2,490 $ 1
Jan 25, 2020 $ 0.0000834
-50.35%
$ 2,428 $ 6
Jan 24, 2020 $ 0.000168
+100.46%
$ 4,890 $ 3
Jan 23, 2020 $ 0.0000832
-3.95%
$ 2,421 $ 0
Jan 22, 2020 $ 0.0000866
+0.22%
$ 2,521 $ 0
Jan 21, 2020 $ 0.0000864
-0.05%
$ 2,514 $ 0
Jan 20, 2020 $ 0.0000864
-0.68%
$ 2,515 $ 3
Jan 19, 2020 $ 0.000087
-2.63%
$ 2,532 $ 3
Jan 18, 2020 $ 0.0000894
+0.23%
$ 2,600 $ 0
Jan 17, 2020 $ 0.0000892
+2.36%
$ 2,595 $ 0
Jan 16, 2020 $ 0.0000871
-0.55%
$ 2,535 $ 0
Jan 15, 2020 $ 0.0000876
+0.93%
$ 2,548 $ 2
Jan 12, 2020 $ 0.0000809
+0.70%
$ 2,354 $ 0.01
Jan 11, 2020 $ 0.0000803
-1.21%
$ 2,337 $ 0.01
Jan 10, 2020 $ 0.0000813
+3.22%
$ 2,365 $ 0
Jan 9, 2020 $ 0.0000787
-2.59%
$ 2,292 $ 7
Jan 8, 2020 $ 0.0000808
-1.46%
$ 2,353 $ 3
Jan 7, 2020 $ 0.000082
-47.22%
$ 2,387 $ 9
Jan 6, 2020 $ 0.000155
+110.45%
$ 4,524 $ 42
Jan 5, 2020 $ 0.0000739
+0.09%
$ 2,149 $ 6
Jan 4, 2020 $ 0.0000738
+0.20%
$ 2,147 $ 7
Jan 3, 2020 $ 0.0000736
-47.42%
$ 2,143 $ 15
Jan 2, 2020 $ 0.00014
+93.97%
$ 4,076 $ 21
Jan 1, 2020 $ 0.0000722
+0.45%
$ 2,101 $ 5
Dec 31, 2019 $ 0.0000719
-0.65%
$ 2,092 $ 5
Dec 30, 2019 $ 0.0000724
-2.40%
$ 2,106 $ 6
Dec 29, 2019 $ 0.0000741
+1.33%
$ 2,158 $ 11
Dec 28, 2019 $ 0.0000732
+0.50%
$ 2,129 $ 9
Dec 27, 2019 $ 0.0000728
+0.54%
$ 2,119 $ 6
Dec 26, 2019 $ 0.0000724
+0.00%
$ 2,107 $ 5
Dec 25, 2019 $ 0.0000723
-50.59%
$ 2,105 $ 6
Dec 24, 2019 $ 0.000146
+98.34%
$ 4,260 $ 11