Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaveNode Historical Data

SNO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2019 $0.0000738
-1.77%
$2,148 $6
Dec 22, 2019 $0.0000751
+3.88%
$2,186 $6
Dec 21, 2019 $0.0000723
-0.55%
$2,105 $5
Dec 20, 2019 $0.0000727
+0.59%
$2,117 $5
Dec 19, 2019 $0.0000723
-50.87%
$2,105 $5
Dec 18, 2019 $0.000147
+10.06%
$4,284 $22
Dec 17, 2019 $0.000134
-3.60%
$3,899 $12
Dec 16, 2019 $0.000139
+9.60%
$4,044 $0.1
Dec 15, 2019 $0.000127
+66.57%
$3,690 $16
Dec 14, 2019 $0.0000761
-47.72%
$2,216 $0
Dec 13, 2019 $0.000146
+0.55%
$4,238 $40
Dec 12, 2019 $0.000145
+99.92%
$4,214 $14
Dec 11, 2019 $0.0000723
-0.81%
$2,104 $0.01
Dec 10, 2019 $0.0000729
-67.14%
$2,121 $1
Dec 9, 2019 $0.000222
+46.35%
$6,453 $1
Dec 8, 2019 $0.000151
+1.09%
$4,409 $0
Dec 6, 2019 $0.000075
-49.66%
$2,183 $0
Dec 5, 2019 $0.000149
+11.79%
$4,349 $3
Dec 4, 2019 $0.000135
-8.00%
$3,921 $7
Dec 3, 2019 $0.000146
+91.29%
$4,262 $2
Dec 2, 2019 $0.0000766
-65.52%
$2,228 $24
Dec 1, 2019 $0.000222
-2.45%
$6,465 $11
Nov 30, 2019 $0.000228
-2.38%
$6,626 $69
Nov 29, 2019 $0.000233
+3.95%
$6,793 $4
Nov 28, 2019 $0.000225
-0.99%
$6,535 $0.1
Nov 27, 2019 $0.000227
+5.24%
$6,615 $7
Nov 26, 2019 $0.000216
+49.67%
$6,286 $17
Nov 25, 2019 $0.000144
+2.99%
$4,188 $0.1
Nov 24, 2019 $0.00014
-36.86%
$4,066 $0
Nov 23, 2019 $0.000221
-0.46%
$6,439 $0
Nov 22, 2019 $0.000221
-1.78%
$6,444 $31
Nov 21, 2019 $0.000225
-7.57%
$6,561 $35
Nov 20, 2019 $0.000244
+196.86%
$7,098 $132
Nov 19, 2019 $0.0000822
-0.92%
$2,391 $0
Nov 18, 2019 $0.0000829
-51.47%
$2,413 $0
Nov 17, 2019 $0.000171
+93.74%
$4,972 $6
Nov 16, 2019 $0.0000883
+3.78%
$2,571 $2
Nov 15, 2019 $0.0000851
-51.04%
$2,477 $1
Nov 14, 2019 $0.000174
+0.20%
$5,059 $8
Nov 13, 2019 $0.0000879
-0.91%
$2,559 $0
Nov 12, 2019 $0.0000887
-0.21%
$2,583 $0
Nov 11, 2019 $0.0000889
-50.93%
$2,588 $1
Nov 10, 2019 $0.000181
+2.38%
$5,281 $4
Nov 9, 2019 $0.000177
-0.65%
$5,158 $0
Nov 6, 2019 $0.000188
+0.10%
$5,459 $0.01
Nov 5, 2019 $0.000187
+96.34%
$5,443 $0.01
Nov 4, 2019 $0.0000953
-48.29%
$2,772 $1
Nov 3, 2019 $0.000184
+45.38%
$5,361 $0
Nov 2, 2019 $0.000127
-31.60%
$3,688 $11
Nov 1, 2019 $0.0000922
+0.83%
$2,683 $0