SaveNode Historical Data

SNO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0000738
-1.77%
$ 2,148 $ 6
Dec 22, 2019 $ 0.0000751
+3.88%
$ 2,186 $ 6
Dec 21, 2019 $ 0.0000723
-0.55%
$ 2,105 $ 5
Dec 20, 2019 $ 0.0000727
+0.59%
$ 2,117 $ 5
Dec 19, 2019 $ 0.0000723
-50.87%
$ 2,105 $ 5
Dec 18, 2019 $ 0.000147
+10.06%
$ 4,284 $ 22
Dec 17, 2019 $ 0.000134
-3.60%
$ 3,899 $ 12
Dec 16, 2019 $ 0.000139
+9.60%
$ 4,044 $ 0.1
Dec 15, 2019 $ 0.000127
+66.57%
$ 3,690 $ 16
Dec 14, 2019 $ 0.0000761
-47.72%
$ 2,216 $ 0
Dec 13, 2019 $ 0.000146
+0.55%
$ 4,238 $ 40
Dec 12, 2019 $ 0.000145
+99.92%
$ 4,214 $ 14
Dec 11, 2019 $ 0.0000723
-0.81%
$ 2,104 $ 0.01
Dec 10, 2019 $ 0.0000729
-67.14%
$ 2,121 $ 1
Dec 9, 2019 $ 0.000222
+46.35%
$ 6,453 $ 1
Dec 8, 2019 $ 0.000151
+1.09%
$ 4,409 $ 0
Dec 6, 2019 $ 0.000075
-49.66%
$ 2,183 $ 0
Dec 5, 2019 $ 0.000149
+11.79%
$ 4,349 $ 3
Dec 4, 2019 $ 0.000135
-8.00%
$ 3,921 $ 7
Dec 3, 2019 $ 0.000146
+91.29%
$ 4,262 $ 2
Dec 2, 2019 $ 0.0000766
-65.52%
$ 2,228 $ 24
Dec 1, 2019 $ 0.000222
-2.45%
$ 6,465 $ 11
Nov 30, 2019 $ 0.000228
-2.38%
$ 6,626 $ 69
Nov 29, 2019 $ 0.000233
+3.95%
$ 6,793 $ 4
Nov 28, 2019 $ 0.000225
-0.99%
$ 6,535 $ 0.1
Nov 27, 2019 $ 0.000227
+5.24%
$ 6,615 $ 7
Nov 26, 2019 $ 0.000216
+49.67%
$ 6,286 $ 17
Nov 25, 2019 $ 0.000144
+2.99%
$ 4,188 $ 0.1
Nov 24, 2019 $ 0.00014
-36.86%
$ 4,066 $ 0
Nov 23, 2019 $ 0.000221
-0.46%
$ 6,439 $ 0
Nov 22, 2019 $ 0.000221
-1.78%
$ 6,444 $ 31
Nov 21, 2019 $ 0.000225
-7.57%
$ 6,561 $ 35
Nov 20, 2019 $ 0.000244
+196.86%
$ 7,098 $ 132
Nov 19, 2019 $ 0.0000822
-0.92%
$ 2,391 $ 0
Nov 18, 2019 $ 0.0000829
-51.47%
$ 2,413 $ 0
Nov 17, 2019 $ 0.000171
+93.74%
$ 4,972 $ 6
Nov 16, 2019 $ 0.0000883
+3.78%
$ 2,571 $ 2
Nov 15, 2019 $ 0.0000851
-51.04%
$ 2,477 $ 1
Nov 14, 2019 $ 0.000174
+0.20%
$ 5,059 $ 8
Nov 13, 2019 $ 0.0000879
-0.91%
$ 2,559 $ 0
Nov 12, 2019 $ 0.0000887
-0.21%
$ 2,583 $ 0
Nov 11, 2019 $ 0.0000889
-50.93%
$ 2,588 $ 1
Nov 10, 2019 $ 0.000181
+2.38%
$ 5,281 $ 4
Nov 9, 2019 $ 0.000177
-0.65%
$ 5,158 $ 0
Nov 6, 2019 $ 0.000188
+0.10%
$ 5,459 $ 0.01
Nov 5, 2019 $ 0.000187
+96.34%
$ 5,443 $ 0.01
Nov 4, 2019 $ 0.0000953
-48.29%
$ 2,772 $ 1
Nov 3, 2019 $ 0.000184
+45.38%
$ 5,361 $ 0
Nov 2, 2019 $ 0.000127
-31.60%
$ 3,688 $ 11
Nov 1, 2019 $ 0.0000922
+0.83%
$ 2,683 $ 0