SaveNode Historical Data

SNO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.0000914
-50.06%
$ 2,661 $ 0
Oct 30, 2019 $ 0.000183
-2.35%
$ 5,329 $ 12
Oct 29, 2019 $ 0.000188
+1.73%
$ 5,457 $ 0
Oct 28, 2019 $ 0.000184
+1.16%
$ 5,365 $ 70
Oct 27, 2019 $ 0.000182
+97.53%
$ 5,304 $ 60
Oct 26, 2019 $ 0.0000918
-64.71%
$ 2,673 $ 8
Oct 25, 2019 $ 0.00026
+72.76%
$ 7,566 $ 1
Oct 24, 2019 $ 0.000151
-0.27%
$ 4,380 $ 1
Oct 23, 2019 $ 0.000151
-27.83%
$ 4,391 $ 8
Oct 22, 2019 $ 0.000209
-15.12%
$ 6,085 $ 1
Oct 21, 2019 $ 0.000246
+49.37%
$ 7,169 $ 1
Oct 20, 2019 $ 0.000165
-31.77%
$ 4,799 $ 11
Oct 19, 2019 $ 0.000242
+49.87%
$ 7,029 $ 0.1
Oct 18, 2019 $ 0.000161
-0.84%
$ 4,690 $ 8
Oct 17, 2019 $ 0.000163
-15.76%
$ 4,730 $ 8
Oct 16, 2019 $ 0.000193
+17.93%
$ 5,615 $ 6
Oct 15, 2019 $ 0.000164
-1.08%
$ 4,761 $ 4
Oct 14, 2019 $ 0.000165
-0.61%
$ 4,813 $ 0
Oct 13, 2019 $ 0.000166
-0.15%
$ 4,843 $ 7
Oct 12, 2019 $ 0.000167
+0.48%
$ 4,850 $ 3
Oct 11, 2019 $ 0.000166
-2.85%
$ 4,835 $ 5
Oct 10, 2019 $ 0.000171
+3.90%
$ 4,977 $ 1
Oct 9, 2019 $ 0.000164
-33.54%
$ 4,776 $ 175
Oct 8, 2019 $ 0.000246
-0.73%
$ 7,168 $ 0
Oct 7, 2019 $ 0.000248
+56.90%
$ 7,221 $ 1
Oct 6, 2019 $ 0.000159
-2.76%
$ 4,614 $ 1
Oct 5, 2019 $ 0.000162
+97.89%
$ 4,725 $ 0
Oct 4, 2019 $ 0.0000824
-50.57%
$ 2,397 $ 11
Oct 3, 2019 $ 0.000167
-1.57%
$ 4,849 $ 0
Oct 2, 2019 $ 0.000169
+11.25%
$ 4,927 $ 3
Oct 1, 2019 $ 0.000152
-37.15%
$ 4,429 $ 40
Sep 30, 2019 $ 0.000242
-0.46%
$ 7,046 $ 26
Sep 29, 2019 $ 0.000243
-1.96%
$ 7,078 $ 1
Sep 28, 2019 $ 0.000248
+0.47%
$ 7,219 $ 7
Sep 27, 2019 $ 0.000247
-24.21%
$ 7,184 $ 10
Sep 26, 2019 $ 0.000326
+27.80%
$ 9,480 $ 0.1
Sep 25, 2019 $ 0.000255
-4.35%
$ 7,407 $ 13
Sep 24, 2019 $ 0.000264
-9.49%
$ 7,669 $ 1
Sep 23, 2019 $ 0.000291
-3.23%
$ 8,473 $ 3
Sep 22, 2019 $ 0.000301
+18.88%
$ 8,756 $ 4
Sep 21, 2019 $ 0.000253
-16.98%
$ 7,365 $ 16
Sep 20, 2019 $ 0.000305
-0.95%
$ 8,872 $ 0.1
Sep 19, 2019 $ 0.000308
+0.60%
$ 8,956 $ 0
Sep 18, 2019 $ 0.000306
+0.28%
$ 8,903 $ 3
Sep 17, 2019 $ 0.000305
-0.61%
$ 8,878 $ 3
Sep 16, 2019 $ 0.000307
+0.08%
$ 8,938 $ 6
Sep 15, 2019 $ 0.000307
-0.11%
$ 8,931 $ 1
Sep 14, 2019 $ 0.000307
+50.62%
$ 8,941 $ 5
Sep 13, 2019 $ 0.000204
-34.38%
$ 5,936 $ 0.1
Sep 12, 2019 $ 0.000311
+3.06%
$ 9,046 $ 17