SaveNode Historical Data

SNO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.00048
+4.34%
$ 13,958 $ 118
Jun 2, 2019 $ 0.00046
-5.83%
$ 13,377 $ 6
Jun 1, 2019 $ 0.000488
+10.30%
$ 14,205 $ 27
May 31, 2019 $ 0.000443
-35.40%
$ 12,880 $ 4
May 30, 2019 $ 0.000685
+41.28%
$ 19,937 $ 85
May 29, 2019 $ 0.000485
-21.97%
$ 14,113 $ 687
May 28, 2019 $ 0.000622
-13.20%
$ 18,088 $ 615
May 27, 2019 $ 0.000716
+8.29%
$ 20,839 $ 1,268
May 26, 2019 $ 0.000661
+9.85%
$ 19,244 $ 43
May 25, 2019 $ 0.000602
+28.42%
$ 17,520 $ 89
May 24, 2019 $ 0.000469
-20.30%
$ 13,644 $ 13
May 23, 2019 $ 0.000588
+3.77%
$ 17,118 $ 187
May 22, 2019 $ 0.000567
+38.62%
$ 16,497 $ 1,155
May 21, 2019 $ 0.000409
+9.29%
$ 11,901 $ 124
May 20, 2019 $ 0.000374
-10.95%
$ 10,889 $ 2
May 19, 2019 $ 0.00042
+5.26%
$ 12,228 $ 304
May 18, 2019 $ 0.000399
+10.00%
$ 11,616 $ 155
May 17, 2019 $ 0.000363
-6.52%
$ 10,561 $ 80
May 16, 2019 $ 0.000388
-3.78%
$ 11,298 $ 20
May 15, 2019 $ 0.000404
-13.17%
$ 11,743 $ 447
May 14, 2019 $ 0.000465
+51.62%
$ 13,526 $ 241
May 13, 2019 $ 0.000307
-11.25%
$ 8,921 $ 170
May 12, 2019 $ 0.000345
-2.29%
$ 10,052 $ 432
May 11, 2019 $ 0.000354
-29.76%
$ 10,287 $ 227
May 10, 2019 $ 0.000503
+174.84%
$ 14,646 $ 658
May 9, 2019 $ 0.000183
+3.58%
$ 5,329 $ 144
May 8, 2019 $ 0.000177
+19.50%
$ 5,145 $ 799
May 7, 2019 $ 0.000148
-12.09%
$ 4,305 $ 13
May 6, 2019 $ 0.000168
+38.97%
$ 4,897 $ 19
May 5, 2019 $ 0.000121
-4.28%
$ 3,524 $ 15
May 4, 2019 $ 0.000126
+12.85%
$ 3,681 $ 0
May 3, 2019 $ 0.000112
-20.56%
$ 3,262 $ 31
May 2, 2019 $ 0.000141
-3.40%
$ 4,106 $ 247
May 1, 2019 $ 0.000146
-30.69%
$ 4,250 $ 93
Apr 30, 2019 $ 0.000211
+1.75%
$ 6,133 $ 7
Apr 29, 2019 $ 0.000207
+32.51%
$ 6,028 $ 24
Apr 28, 2019 $ 0.000156
-25.26%
$ 4,537 $ 27
Apr 27, 2019 $ 0.000209
+29.69%
$ 6,072 $ 28
Apr 26, 2019 $ 0.000161
-30.79%
$ 4,682 $ 19
Apr 25, 2019 $ 0.000232
+39.84%
$ 6,764 $ 86
Apr 24, 2019 $ 0.000166
-7.83%
$ 4,837 $ 75
Apr 23, 2019 $ 0.00018
+4.34%
$ 5,248 $ 25
Apr 22, 2019 $ 0.000173
+9.93%
$ 5,029 $ 165
Apr 21, 2019 $ 0.000157
-1.42%
$ 4,575 $ 7
Apr 20, 2019 $ 0.000159
-38.93%
$ 4,641 $ 7
Apr 19, 2019 $ 0.000261
-34.97%
$ 7,600 $ 8
Apr 18, 2019 $ 0.000402
-40.18%
$ 11,687 $ 2
Apr 17, 2019 $ 0.000671
+330.17%
$ 19,538 $ 130
Apr 16, 2019 $ 0.000156
-34.25%
$ 4,542 $ 130
Apr 15, 2019 $ 0.000237
-41.62%
$ 6,908 $ 30